NASDAQ:AAON
AAON Stock Price (Quote)
$88.10
+1.43 (+1.65%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.71 | $88.78 | Thursday, 28th Mar 2024 AAON stock ended at $88.10. This is 1.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $86.49 to a day high of $88.23. |
90 days | $68.38 | $88.78 | |
52 weeks | $52.26 | $107.09 |
Historical AAON prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $57.41 | $58.09 | $56.17 | $56.82 | 354 893 |
2023-11-01 | $54.67 | $56.66 | $54.67 | $56.52 | 341 176 |
2023-10-31 | $54.40 | $54.88 | $54.19 | $54.48 | 265 519 |
2023-10-30 | $54.45 | $54.60 | $53.64 | $54.46 | 304 775 |
2023-10-27 | $53.74 | $54.23 | $53.17 | $53.74 | 324 303 |
2023-10-26 | $54.20 | $55.45 | $53.70 | $53.82 | 605 714 |
2023-10-25 | $53.25 | $53.72 | $52.26 | $53.34 | 566 841 |
2023-10-24 | $54.20 | $54.37 | $53.15 | $53.21 | 291 024 |
2023-10-23 | $53.26 | $54.31 | $53.03 | $53.54 | 390 701 |
2023-10-20 | $52.85 | $53.91 | $52.28 | $53.17 | 457 873 |
2023-10-19 | $53.65 | $53.96 | $52.79 | $52.85 | 606 076 |
2023-10-18 | $56.69 | $56.69 | $53.31 | $53.72 | 614 278 |
2023-10-17 | $57.08 | $58.54 | $57.08 | $57.32 | 369 491 |
2023-10-16 | $57.22 | $57.96 | $56.43 | $57.63 | 196 418 |
2023-10-13 | $57.70 | $57.70 | $55.98 | $56.16 | 247 420 |
2023-10-12 | $58.74 | $58.74 | $57.08 | $57.42 | 200 375 |
2023-10-11 | $58.82 | $59.53 | $58.67 | $59.06 | 255 253 |
2023-10-10 | $57.66 | $59.44 | $57.66 | $58.51 | 346 905 |
2023-10-09 | $56.95 | $57.89 | $56.10 | $57.72 | 192 736 |
2023-10-06 | $55.50 | $57.50 | $55.50 | $57.28 | 266 187 |
2023-10-05 | $56.07 | $56.49 | $55.68 | $56.01 | 217 160 |
2023-10-04 | $55.78 | $56.51 | $54.84 | $56.24 | 211 888 |
2023-10-03 | $56.47 | $56.94 | $55.00 | $55.45 | 185 454 |
2023-10-02 | $56.56 | $57.32 | $56.18 | $57.03 | 363 501 |
2023-09-29 | $57.86 | $58.01 | $56.70 | $56.87 | 223 262 |