Range Low Price High Price Comment
30 days $78.71 $88.78 Thursday, 28th Mar 2024 AAON stock ended at $88.10. This is 1.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $86.49 to a day high of $88.23.
90 days $68.38 $88.78
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
2023-11-02 $57.41 $58.09 $56.17 $56.82 354 893
2023-11-01 $54.67 $56.66 $54.67 $56.52 341 176
2023-10-31 $54.40 $54.88 $54.19 $54.48 265 519
2023-10-30 $54.45 $54.60 $53.64 $54.46 304 775
2023-10-27 $53.74 $54.23 $53.17 $53.74 324 303
2023-10-26 $54.20 $55.45 $53.70 $53.82 605 714
2023-10-25 $53.25 $53.72 $52.26 $53.34 566 841
2023-10-24 $54.20 $54.37 $53.15 $53.21 291 024
2023-10-23 $53.26 $54.31 $53.03 $53.54 390 701
2023-10-20 $52.85 $53.91 $52.28 $53.17 457 873
2023-10-19 $53.65 $53.96 $52.79 $52.85 606 076
2023-10-18 $56.69 $56.69 $53.31 $53.72 614 278
2023-10-17 $57.08 $58.54 $57.08 $57.32 369 491
2023-10-16 $57.22 $57.96 $56.43 $57.63 196 418
2023-10-13 $57.70 $57.70 $55.98 $56.16 247 420
2023-10-12 $58.74 $58.74 $57.08 $57.42 200 375
2023-10-11 $58.82 $59.53 $58.67 $59.06 255 253
2023-10-10 $57.66 $59.44 $57.66 $58.51 346 905
2023-10-09 $56.95 $57.89 $56.10 $57.72 192 736
2023-10-06 $55.50 $57.50 $55.50 $57.28 266 187
2023-10-05 $56.07 $56.49 $55.68 $56.01 217 160
2023-10-04 $55.78 $56.51 $54.84 $56.24 211 888
2023-10-03 $56.47 $56.94 $55.00 $55.45 185 454
2023-10-02 $56.56 $57.32 $56.18 $57.03 363 501
2023-09-29 $57.86 $58.01 $56.70 $56.87 223 262
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT