Range Low Price High Price Comment
30 days $78.71 $88.78 Thursday, 28th Mar 2024 AAON stock ended at $88.10. This is 1.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $86.49 to a day high of $88.23.
90 days $68.38 $88.78
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
2023-09-28 $57.11 $58.05 $56.44 $57.50 284 216
2023-09-27 $55.50 $57.12 $55.50 $56.87 363 462
2023-09-26 $56.76 $56.90 $55.46 $55.53 429 797
2023-09-25 $56.61 $57.65 $56.61 $57.09 335 701
2023-09-22 $56.66 $57.73 $56.53 $56.95 337 088
2023-09-21 $60.47 $60.47 $56.67 $56.68 542 523
2023-09-20 $62.20 $63.07 $61.10 $61.22 303 301
2023-09-19 $60.55 $61.83 $59.62 $61.77 381 891
2023-09-18 $61.00 $61.93 $60.34 $60.87 386 593
2023-09-15 $60.84 $60.99 $59.56 $60.88 1 047 032
2023-09-14 $61.56 $62.25 $60.60 $60.94 569 657
2023-09-13 $62.64 $63.69 $60.89 $61.23 515 748
2023-09-12 $64.40 $65.07 $62.74 $62.94 381 264
2023-09-11 $65.81 $66.37 $64.52 $64.73 314 507
2023-09-08 $66.23 $66.75 $65.39 $65.57 338 191
2023-09-07 $65.20 $65.97 $64.50 $65.70 315 235
2023-09-06 $64.33 $65.71 $64.29 $65.26 307 399
2023-09-05 $66.39 $66.39 $63.50 $64.34 613 453
2023-09-01 $63.64 $66.23 $63.62 $65.66 446 282
2023-08-31 $62.86 $63.73 $62.86 $63.06 424 106
2023-08-30 $62.54 $63.41 $62.52 $62.78 335 523
2023-08-29 $60.60 $62.93 $60.35 $62.76 276 915
2023-08-28 $61.10 $61.44 $60.63 $60.78 215 119
2023-08-25 $60.25 $61.09 $59.59 $60.70 162 560
2023-08-24 $61.14 $61.45 $59.61 $60.00 333 347
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT