NASDAQ:AAON
AAON Stock Price (Quote)
$88.10
+1.43 (+1.65%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.71 | $88.78 | Thursday, 28th Mar 2024 AAON stock ended at $88.10. This is 1.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $86.49 to a day high of $88.23. |
90 days | $68.38 | $88.78 | |
52 weeks | $52.26 | $107.09 |
Historical AAON prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $57.11 | $58.05 | $56.44 | $57.50 | 284 216 |
2023-09-27 | $55.50 | $57.12 | $55.50 | $56.87 | 363 462 |
2023-09-26 | $56.76 | $56.90 | $55.46 | $55.53 | 429 797 |
2023-09-25 | $56.61 | $57.65 | $56.61 | $57.09 | 335 701 |
2023-09-22 | $56.66 | $57.73 | $56.53 | $56.95 | 337 088 |
2023-09-21 | $60.47 | $60.47 | $56.67 | $56.68 | 542 523 |
2023-09-20 | $62.20 | $63.07 | $61.10 | $61.22 | 303 301 |
2023-09-19 | $60.55 | $61.83 | $59.62 | $61.77 | 381 891 |
2023-09-18 | $61.00 | $61.93 | $60.34 | $60.87 | 386 593 |
2023-09-15 | $60.84 | $60.99 | $59.56 | $60.88 | 1 047 032 |
2023-09-14 | $61.56 | $62.25 | $60.60 | $60.94 | 569 657 |
2023-09-13 | $62.64 | $63.69 | $60.89 | $61.23 | 515 748 |
2023-09-12 | $64.40 | $65.07 | $62.74 | $62.94 | 381 264 |
2023-09-11 | $65.81 | $66.37 | $64.52 | $64.73 | 314 507 |
2023-09-08 | $66.23 | $66.75 | $65.39 | $65.57 | 338 191 |
2023-09-07 | $65.20 | $65.97 | $64.50 | $65.70 | 315 235 |
2023-09-06 | $64.33 | $65.71 | $64.29 | $65.26 | 307 399 |
2023-09-05 | $66.39 | $66.39 | $63.50 | $64.34 | 613 453 |
2023-09-01 | $63.64 | $66.23 | $63.62 | $65.66 | 446 282 |
2023-08-31 | $62.86 | $63.73 | $62.86 | $63.06 | 424 106 |
2023-08-30 | $62.54 | $63.41 | $62.52 | $62.78 | 335 523 |
2023-08-29 | $60.60 | $62.93 | $60.35 | $62.76 | 276 915 |
2023-08-28 | $61.10 | $61.44 | $60.63 | $60.78 | 215 119 |
2023-08-25 | $60.25 | $61.09 | $59.59 | $60.70 | 162 560 |
2023-08-24 | $61.14 | $61.45 | $59.61 | $60.00 | 333 347 |