Range Low Price High Price Comment
30 days $78.71 $88.78 Thursday, 28th Mar 2024 AAON stock ended at $88.10. This is 1.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $86.49 to a day high of $88.23.
90 days $68.38 $88.78
52 weeks $52.26 $107.09

Historical AAON prices

Date Open High Low Close Volume
2023-07-19 $105.42 $105.47 $102.43 $103.52 174 780
2023-07-18 $104.84 $106.09 $102.84 $104.90 265 239
2023-07-17 $99.56 $104.65 $99.56 $103.82 337 440
2023-07-14 $97.60 $99.81 $96.68 $99.45 231 418
2023-07-13 $97.51 $98.12 $96.12 $97.40 151 879
2023-07-12 $96.30 $98.27 $95.35 $96.99 262 087
2023-07-11 $95.11 $96.08 $94.67 $95.12 137 243
2023-07-10 $94.62 $96.32 $93.96 $95.18 211 674
2023-07-07 $94.46 $95.09 $93.20 $94.44 285 467
2023-07-06 $92.87 $92.87 $91.07 $92.29 167 149
2023-07-05 $95.38 $95.38 $92.68 $93.34 218 371
2023-07-03 $94.32 $96.21 $94.05 $95.82 81 565
2023-06-30 $95.99 $95.99 $94.30 $94.81 246 594
2023-06-29 $95.29 $96.43 $95.29 $95.54 179 795
2023-06-28 $96.26 $96.92 $95.14 $95.24 187 850
2023-06-27 $95.61 $97.59 $95.61 $96.39 184 858
2023-06-26 $94.96 $96.82 $94.76 $95.59 164 303
2023-06-23 $95.71 $97.35 $94.77 $95.34 389 211
2023-06-22 $100.12 $100.12 $97.13 $97.22 255 254
2023-06-21 $97.00 $100.46 $96.53 $100.05 257 677
2023-06-20 $95.80 $97.76 $95.70 $97.04 271 100
2023-06-16 $94.78 $95.97 $93.71 $95.80 465 213
2023-06-15 $94.25 $94.79 $93.16 $93.85 233 125
2023-06-14 $97.10 $97.49 $94.14 $94.60 201 328
2023-06-13 $95.44 $97.48 $95.25 $96.66 241 367
Click to get the best stock tips daily for free!

About AAON

AAON AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, c... AAON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT