NASDAQ:AAON
AAON Stock Price (Quote)
$88.10
+1.43 (+1.65%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.71 | $88.78 | Thursday, 28th Mar 2024 AAON stock ended at $88.10. This is 1.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $86.49 to a day high of $88.23. |
90 days | $68.38 | $88.78 | |
52 weeks | $52.26 | $107.09 |
Historical AAON prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $105.42 | $105.47 | $102.43 | $103.52 | 174 780 |
2023-07-18 | $104.84 | $106.09 | $102.84 | $104.90 | 265 239 |
2023-07-17 | $99.56 | $104.65 | $99.56 | $103.82 | 337 440 |
2023-07-14 | $97.60 | $99.81 | $96.68 | $99.45 | 231 418 |
2023-07-13 | $97.51 | $98.12 | $96.12 | $97.40 | 151 879 |
2023-07-12 | $96.30 | $98.27 | $95.35 | $96.99 | 262 087 |
2023-07-11 | $95.11 | $96.08 | $94.67 | $95.12 | 137 243 |
2023-07-10 | $94.62 | $96.32 | $93.96 | $95.18 | 211 674 |
2023-07-07 | $94.46 | $95.09 | $93.20 | $94.44 | 285 467 |
2023-07-06 | $92.87 | $92.87 | $91.07 | $92.29 | 167 149 |
2023-07-05 | $95.38 | $95.38 | $92.68 | $93.34 | 218 371 |
2023-07-03 | $94.32 | $96.21 | $94.05 | $95.82 | 81 565 |
2023-06-30 | $95.99 | $95.99 | $94.30 | $94.81 | 246 594 |
2023-06-29 | $95.29 | $96.43 | $95.29 | $95.54 | 179 795 |
2023-06-28 | $96.26 | $96.92 | $95.14 | $95.24 | 187 850 |
2023-06-27 | $95.61 | $97.59 | $95.61 | $96.39 | 184 858 |
2023-06-26 | $94.96 | $96.82 | $94.76 | $95.59 | 164 303 |
2023-06-23 | $95.71 | $97.35 | $94.77 | $95.34 | 389 211 |
2023-06-22 | $100.12 | $100.12 | $97.13 | $97.22 | 255 254 |
2023-06-21 | $97.00 | $100.46 | $96.53 | $100.05 | 257 677 |
2023-06-20 | $95.80 | $97.76 | $95.70 | $97.04 | 271 100 |
2023-06-16 | $94.78 | $95.97 | $93.71 | $95.80 | 465 213 |
2023-06-15 | $94.25 | $94.79 | $93.16 | $93.85 | 233 125 |
2023-06-14 | $97.10 | $97.49 | $94.14 | $94.60 | 201 328 |
2023-06-13 | $95.44 | $97.48 | $95.25 | $96.66 | 241 367 |