NASDAQ:AAON
AAON Stock Price (Quote)
$89.67
+1.11 (+1.25%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.27 | $93.30 | Wednesday, 24th Apr 2024 AAON stock ended at $89.67. This is 1.25% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.46% from a day low at $87.93 to a day high of $91.85. |
| 90 days | $69.54 | $93.30 | |
| 52 weeks | $52.26 | $107.09 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $94.62 | $96.32 | $93.96 | $95.18 | 211 674 |
| Jul 07, 2023 | $94.46 | $95.09 | $93.20 | $94.44 | 285 467 |
| Jul 06, 2023 | $92.87 | $92.87 | $91.07 | $92.29 | 167 149 |
| Jul 05, 2023 | $95.38 | $95.38 | $92.68 | $93.34 | 218 371 |
| Jul 03, 2023 | $94.32 | $96.21 | $94.05 | $95.82 | 81 565 |
| Jun 30, 2023 | $95.99 | $95.99 | $94.30 | $94.81 | 246 594 |
| Jun 29, 2023 | $95.29 | $96.43 | $95.29 | $95.54 | 179 795 |
| Jun 28, 2023 | $96.26 | $96.92 | $95.14 | $95.24 | 187 850 |
| Jun 27, 2023 | $95.61 | $97.59 | $95.61 | $96.39 | 184 858 |
| Jun 26, 2023 | $94.96 | $96.82 | $94.76 | $95.59 | 164 303 |
| Jun 23, 2023 | $95.71 | $97.35 | $94.77 | $95.34 | 389 211 |
| Jun 22, 2023 | $100.12 | $100.12 | $97.13 | $97.22 | 255 254 |
| Jun 21, 2023 | $97.00 | $100.46 | $96.53 | $100.05 | 257 677 |
| Jun 20, 2023 | $95.80 | $97.76 | $95.70 | $97.04 | 271 100 |
| Jun 16, 2023 | $94.78 | $95.97 | $93.71 | $95.80 | 465 213 |
| Jun 15, 2023 | $94.25 | $94.79 | $93.16 | $93.85 | 233 125 |
| Jun 14, 2023 | $97.10 | $97.49 | $94.14 | $94.60 | 201 328 |
| Jun 13, 2023 | $95.44 | $97.48 | $95.25 | $96.66 | 241 367 |
| Jun 12, 2023 | $95.73 | $96.03 | $94.64 | $95.17 | 174 079 |
| Jun 09, 2023 | $95.13 | $96.49 | $94.47 | $95.52 | 490 358 |
| Jun 08, 2023 | $94.83 | $95.61 | $94.34 | $95.13 | 226 323 |
| Jun 07, 2023 | $93.05 | $96.10 | $93.05 | $95.58 | 244 751 |
| Jun 06, 2023 | $90.82 | $93.70 | $90.70 | $93.05 | 252 289 |
| Jun 05, 2023 | $90.98 | $91.17 | $89.29 | $91.16 | 306 731 |
| Jun 02, 2023 | $88.82 | $91.68 | $88.74 | $91.58 | 232 808 |
