14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $71.82 $79.41 Friday, 17th May 2024 AAP stock ended at $74.55. This is 0.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.30% from a day low at $73.04 to a day high of $74.72.
90 days $60.19 $88.56
52 weeks $47.74 $121.23

Historical Advance Auto Parts Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $67.62 $68.75 $66.50 $68.32 1 501 304
Jun 26, 2023 $65.99 $67.34 $65.98 $67.29 1 733 370
Jun 23, 2023 $67.67 $67.67 $65.65 $65.67 3 295 184
Jun 22, 2023 $69.19 $69.35 $67.53 $67.97 2 342 042
Jun 21, 2023 $67.78 $69.84 $67.45 $68.72 2 519 023
Jun 20, 2023 $69.22 $69.59 $67.38 $67.98 3 473 835
Jun 16, 2023 $70.55 $71.60 $68.70 $69.22 4 702 960
Jun 15, 2023 $69.88 $70.52 $69.12 $69.91 3 077 423
Jun 14, 2023 $69.24 $70.94 $69.06 $70.20 4 760 430
Jun 13, 2023 $66.97 $70.47 $66.65 $68.66 5 026 250
Jun 12, 2023 $64.71 $67.92 $64.20 $66.89 4 212 515
Jun 09, 2023 $64.65 $64.88 $63.56 $63.58 2 985 752
Jun 08, 2023 $65.49 $66.22 $64.74 $64.74 3 812 668
Jun 07, 2023 $66.62 $66.68 $65.35 $65.54 3 325 498
Jun 06, 2023 $65.55 $67.16 $65.19 $66.07 3 066 568
Jun 05, 2023 $67.50 $68.40 $65.56 $65.59 4 662 000
Jun 02, 2023 $68.47 $68.98 $66.27 $67.56 7 007 281
Jun 01, 2023 $71.77 $71.96 $67.80 $68.03 9 431 833
May 31, 2023 $79.23 $80.81 $72.60 $72.89 21 700 748
May 30, 2023 $112.34 $112.57 $110.25 $112.20 2 209 780
May 26, 2023 $111.65 $112.20 $109.76 $112.15 1 442 803
May 25, 2023 $114.57 $114.72 $111.35 $111.62 1 176 762
May 24, 2023 $117.51 $117.51 $114.97 $115.23 741 833
May 23, 2023 $117.61 $118.99 $115.77 $116.78 1 351 100
May 22, 2023 $118.23 $119.87 $117.85 $119.44 1 107 267

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AAP stock historical prices to predict future price movements?
Trend Analysis: Examine the AAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Advance Auto Parts Inc

Advance Auto Parts Advance Auto Parts, Inc. provides automotive replacement parts, accessories, batteries, and maintenance items for domestic and imported cars, vans, sport utility vehicles, and light and heavy duty trucks. The company offers battery accessories; belts and hoses; brakes and brake pads; chassis and climate control parts; clutches and drive shafts; engines and engine parts; exhaust systems and parts; hub assemblies; ignition components and wires; rad... AAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT