NASDAQ:AAPD
Direxion Daily AAPL Bear 1X Shares ETF Price (Quote)
$20.08
-0.180 (-0.89%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.98 | $21.52 | Monday, 3rd Jun 2024 AAPD stock ended at $20.08. This is 0.89% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.15% from a day low at $19.98 to a day high of $20.21. |
90 days | $19.98 | $23.72 | |
52 weeks | $19.65 | $23.72 |
Historical Direxion Daily AAPL Bear 1X Shares prices
Date | Open | High | Low | Close | Volume |
Dec 01, 2023 | $20.60 | $20.68 | $20.45 | $20.47 | 118 999 |
Nov 30, 2023 | $20.61 | $20.80 | $20.60 | $20.62 | 160 399 |
Nov 29, 2023 | $20.45 | $20.70 | $20.37 | $20.67 | 114 916 |
Nov 28, 2023 | $20.63 | $20.63 | $20.47 | $20.55 | 80 858 |
Nov 27, 2023 | $20.61 | $20.71 | $20.52 | $20.60 | 104 916 |
Nov 24, 2023 | $20.48 | $20.65 | $20.48 | $20.59 | 58 887 |
Nov 22, 2023 | $20.42 | $20.48 | $20.26 | $20.43 | 98 067 |
Nov 21, 2023 | $20.43 | $20.58 | $20.41 | $20.48 | 170 702 |
Nov 20, 2023 | $20.57 | $20.57 | $20.34 | $20.38 | 202 607 |
Nov 17, 2023 | $20.52 | $20.70 | $20.52 | $20.59 | 104 261 |
Nov 16, 2023 | $20.60 | $20.69 | $20.44 | $20.58 | 177 283 |
Nov 15, 2023 | $20.74 | $20.77 | $20.59 | $20.76 | 110 331 |
Nov 14, 2023 | $20.77 | $20.93 | $20.74 | $20.82 | 106 754 |
Nov 13, 2023 | $21.01 | $21.16 | $20.99 | $21.12 | 70 987 |
Nov 10, 2023 | $21.22 | $21.25 | $20.90 | $20.92 | 134 891 |
Nov 09, 2023 | $21.35 | $21.48 | $21.22 | $21.40 | 306 882 |
Nov 08, 2023 | $21.39 | $21.49 | $21.29 | $21.35 | 136 370 |
Nov 07, 2023 | $21.79 | $21.81 | $21.39 | $21.46 | 313 685 |
Nov 06, 2023 | $22.11 | $22.13 | $21.74 | $21.77 | 357 475 |
Nov 03, 2023 | $22.37 | $22.50 | $22.07 | $22.08 | 510 697 |
Nov 02, 2023 | $22.10 | $22.22 | $21.94 | $21.96 | 860 490 |
Nov 01, 2023 | $22.80 | $22.93 | $22.39 | $22.41 | 248 516 |
Oct 31, 2023 | $23.05 | $23.23 | $22.84 | $22.86 | 122 584 |
Oct 30, 2023 | $23.09 | $23.09 | $22.80 | $22.92 | 172 355 |
Oct 27, 2023 | $23.29 | $23.37 | $23.10 | $23.19 | 218 771 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AAPD stock historical prices to predict future price movements?
Trend Analysis: Examine the AAPD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AAPD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.