NASDAQ:AAPL
Apple Stock Price (Quote)
$165.00
-2.04 (-1.22%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.67 | Friday, 19th Apr 2024 AAPL stock ended at $165.00. This is 1.22% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $164.08 to a day high of $166.40. |
| 90 days | $164.08 | $196.38 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $175.37 | $175.77 | $173.11 | $175.43 | 52 056 501 |
| 2023-05-25 | $172.41 | $173.90 | $171.69 | $172.99 | 51 339 520 |
| 2023-05-24 | $171.09 | $172.41 | $170.54 | $171.84 | 41 604 748 |
| 2023-05-23 | $173.13 | $173.38 | $171.28 | $171.56 | 46 405 690 |
| 2023-05-22 | $173.98 | $174.71 | $173.45 | $174.20 | 41 973 917 |
| 2023-05-19 | $176.39 | $176.29 | $174.95 | $175.16 | 50 895 166 |
| 2023-05-18 | $173.00 | $175.24 | $172.58 | $175.05 | 62 785 362 |
| 2023-05-17 | $171.71 | $172.93 | $170.42 | $172.69 | 54 958 392 |
| 2023-05-16 | $171.99 | $173.14 | $171.80 | $172.07 | 40 655 006 |
| 2023-05-15 | $173.16 | $173.21 | $171.47 | $172.07 | 37 162 557 |
| 2023-05-12 | $173.62 | $174.06 | $171.00 | $172.57 | 45 442 695 |
| 2023-05-11 | $173.85 | $174.57 | $172.17 | $173.75 | 49 346 124 |
| 2023-05-10 | $173.02 | $174.03 | $171.90 | $173.56 | 51 999 273 |
| 2023-05-09 | $173.05 | $173.54 | $171.61 | $171.77 | 45 258 715 |
| 2023-05-08 | $172.48 | $173.85 | $172.11 | $173.50 | 50 806 231 |
| 2023-05-05 | $170.98 | $174.30 | $170.76 | $173.57 | 109 452 410 |
| 2023-05-04 | $164.89 | $167.04 | $164.31 | $165.79 | 66 570 779 |
| 2023-05-03 | $169.50 | $170.92 | $167.16 | $167.45 | 59 322 913 |
| 2023-05-02 | $170.09 | $170.35 | $167.54 | $168.54 | 47 004 540 |
| 2023-05-01 | $169.28 | $170.45 | $168.64 | $169.59 | 47 584 395 |
| 2023-04-28 | $168.49 | $169.85 | $167.88 | $169.68 | 52 699 871 |
| 2023-04-27 | $165.19 | $168.56 | $165.19 | $168.41 | 62 243 537 |
| 2023-04-26 | $163.06 | $165.28 | $162.82 | $163.76 | 44 227 453 |
| 2023-04-25 | $165.19 | $166.30 | $163.73 | $163.77 | 46 958 253 |
| 2023-04-24 | $165.00 | $165.60 | $163.90 | $165.33 | 38 958 333 |
