NASDAQ:AAPL
Apple Stock Price (Quote)
$165.00
-2.04 (-1.22%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.67 | Friday, 19th Apr 2024 AAPL stock ended at $165.00. This is 1.22% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $164.08 to a day high of $166.40. |
| 90 days | $164.08 | $196.38 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $172.91 | $174.31 | $172.05 | $173.00 | 72 519 395 |
| 2024-03-13 | $172.77 | $173.19 | $170.76 | $171.13 | 51 920 259 |
| 2024-03-12 | $173.15 | $174.03 | $171.02 | $173.23 | 58 529 744 |
| 2024-03-11 | $172.94 | $174.37 | $172.05 | $172.75 | 59 010 581 |
| 2024-03-08 | $169.00 | $173.70 | $168.94 | $170.73 | 75 752 033 |
| 2024-03-07 | $169.15 | $170.73 | $168.49 | $169.00 | 69 118 003 |
| 2024-03-06 | $171.06 | $171.21 | $168.68 | $169.12 | 66 957 418 |
| 2024-03-05 | $170.76 | $172.04 | $169.62 | $170.12 | 93 283 964 |
| 2024-03-04 | $176.15 | $176.90 | $173.79 | $175.10 | 80 015 859 |
| 2024-03-01 | $179.68 | $180.53 | $177.38 | $179.66 | 72 176 475 |
| 2024-02-29 | $181.27 | $182.57 | $179.53 | $180.75 | 135 377 101 |
| 2024-02-28 | $182.51 | $183.12 | $180.13 | $181.42 | 48 687 631 |
| 2024-02-27 | $181.10 | $183.92 | $180.00 | $182.63 | 53 266 403 |
| 2024-02-26 | $182.24 | $182.75 | $180.65 | $181.16 | 40 689 520 |
| 2024-02-23 | $185.01 | $185.02 | $182.31 | $182.52 | 43 669 467 |
| 2024-02-22 | $183.48 | $184.95 | $182.47 | $184.37 | 51 624 445 |
| 2024-02-21 | $181.94 | $182.89 | $180.66 | $182.32 | 39 054 026 |
| 2024-02-20 | $181.79 | $182.43 | $180.00 | $181.56 | 49 303 267 |
| 2024-02-16 | $183.42 | $184.85 | $181.67 | $182.31 | 48 331 242 |
| 2024-02-15 | $183.55 | $184.49 | $181.40 | $183.86 | 61 943 663 |
| 2024-02-14 | $185.32 | $185.53 | $182.44 | $184.15 | 53 051 215 |
| 2024-02-13 | $185.77 | $186.21 | $183.51 | $185.04 | 54 080 860 |
| 2024-02-12 | $188.42 | $188.67 | $186.79 | $187.15 | 40 912 269 |
| 2024-02-09 | $188.65 | $189.99 | $188.00 | $188.85 | 43 728 065 |
| 2024-02-08 | $189.39 | $189.54 | $187.35 | $188.32 | 39 248 768 |
