NASDAQ:AAPL
Apple Stock Price (Quote)
$165.00
-2.04 (-1.22%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.67 | Friday, 19th Apr 2024 AAPL stock ended at $165.00. This is 1.22% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $164.08 to a day high of $166.40. |
| 90 days | $164.08 | $196.38 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $187.15 | $188.44 | $183.89 | $185.64 | 76 358 107 |
| 2023-12-29 | $193.90 | $194.39 | $191.73 | $192.53 | 41 936 044 |
| 2023-12-28 | $194.14 | $194.66 | $193.20 | $193.58 | 33 057 853 |
| 2023-12-27 | $192.49 | $193.50 | $191.09 | $193.15 | 45 859 264 |
| 2023-12-26 | $193.61 | $193.89 | $192.83 | $193.05 | 27 611 098 |
| 2023-12-22 | $195.18 | $195.41 | $192.97 | $193.60 | 35 779 848 |
| 2023-12-21 | $196.10 | $197.08 | $193.51 | $194.68 | 43 908 390 |
| 2023-12-20 | $196.90 | $197.68 | $194.83 | $194.83 | 50 057 304 |
| 2023-12-19 | $196.16 | $196.95 | $195.89 | $196.94 | 40 200 666 |
| 2023-12-18 | $196.09 | $196.63 | $194.40 | $195.89 | 54 117 425 |
| 2023-12-15 | $197.53 | $198.40 | $197.02 | $197.57 | 114 815 314 |
| 2023-12-14 | $198.02 | $199.62 | $196.16 | $198.11 | 65 862 140 |
| 2023-12-13 | $195.09 | $198.00 | $194.88 | $197.96 | 66 539 683 |
| 2023-12-12 | $193.08 | $194.72 | $191.72 | $194.71 | 51 237 203 |
| 2023-12-11 | $193.11 | $193.49 | $191.43 | $193.18 | 58 246 201 |
| 2023-12-08 | $194.20 | $195.99 | $193.67 | $195.71 | 49 677 887 |
| 2023-12-07 | $193.63 | $195.00 | $193.59 | $194.27 | 44 260 847 |
| 2023-12-06 | $194.45 | $194.76 | $192.12 | $192.32 | 39 500 106 |
| 2023-12-05 | $190.21 | $194.40 | $190.21 | $193.42 | 63 350 286 |
| 2023-12-04 | $189.98 | $190.01 | $187.46 | $189.43 | 41 666 588 |
| 2023-12-01 | $190.33 | $191.56 | $189.23 | $191.24 | 39 956 130 |
| 2023-11-30 | $189.84 | $190.32 | $188.19 | $189.95 | 45 197 107 |
| 2023-11-29 | $190.90 | $192.09 | $188.97 | $189.37 | 36 346 229 |
| 2023-11-28 | $189.78 | $191.08 | $189.40 | $190.40 | 36 588 319 |
| 2023-11-27 | $189.92 | $190.67 | $188.90 | $189.79 | 37 224 665 |
