NASDAQ:AAPL
Apple Stock Price (Quote)
$169.38
-3.31 (-1.92%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $167.11 | $178.67 | Tuesday, 16th Apr 2024 AAPL stock ended at $169.38. This is 1.92% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 3.26% from a day low at $168.27 to a day high of $173.76. |
90 days | $167.11 | $196.38 | |
52 weeks | $162.82 | $199.62 |
Date | Open | High | Low | Close | Volume |
2023-10-16 | $176.75 | $179.08 | $176.51 | $178.72 | 50 886 147 |
2023-10-13 | $181.42 | $181.93 | $178.14 | $178.85 | 48 583 326 |
2023-10-12 | $180.07 | $182.34 | $179.04 | $180.71 | 53 261 823 |
2023-10-11 | $178.20 | $179.85 | $177.60 | $179.80 | 46 939 025 |
2023-10-10 | $178.10 | $179.72 | $177.95 | $178.39 | 42 686 493 |
2023-10-09 | $176.81 | $179.05 | $175.81 | $178.99 | 40 987 563 |
2023-10-06 | $173.80 | $177.99 | $173.18 | $177.49 | 57 190 238 |
2023-10-05 | $173.79 | $175.44 | $172.68 | $174.91 | 47 369 743 |
2023-10-04 | $171.09 | $174.21 | $170.98 | $173.66 | 51 278 844 |
2023-10-03 | $172.26 | $173.63 | $170.82 | $172.40 | 47 636 710 |
2023-10-02 | $171.22 | $174.30 | $171.00 | $173.75 | 50 897 710 |
2023-09-29 | $172.02 | $173.07 | $170.34 | $171.21 | 49 152 786 |
2023-09-28 | $169.34 | $172.03 | $167.62 | $170.69 | 56 190 062 |
2023-09-27 | $172.62 | $173.04 | $169.05 | $170.43 | 63 936 754 |
2023-09-26 | $174.82 | $175.06 | $171.66 | $171.96 | 61 108 831 |
2023-09-25 | $174.20 | $176.96 | $174.16 | $176.08 | 45 958 311 |
2023-09-22 | $174.67 | $177.08 | $174.06 | $174.79 | 55 110 610 |
2023-09-21 | $174.55 | $176.30 | $173.86 | $173.93 | 60 230 075 |
2023-09-20 | $179.26 | $179.68 | $175.40 | $175.49 | 55 483 282 |
2023-09-19 | $177.52 | $179.62 | $177.13 | $179.07 | 50 447 573 |
2023-09-18 | $176.48 | $179.38 | $176.44 | $177.97 | 63 843 635 |
2023-09-15 | $176.48 | $176.50 | $173.82 | $175.01 | 106 423 561 |
2023-09-14 | $174.00 | $176.10 | $173.58 | $175.74 | 57 810 424 |
2023-09-13 | $176.51 | $177.30 | $173.98 | $174.21 | 83 919 060 |
2023-09-12 | $179.49 | $180.12 | $174.82 | $176.30 | 88 211 615 |