Range Low Price High Price Comment
30 days $168.49 $183.92 Thursday, 28th Mar 2024 AAPL stock ended at $171.48. This is 1.06% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.01% from a day low at $170.51 to a day high of $172.23.
90 days $168.49 $196.38
52 weeks $159.78 $199.62

Historical Apple Inc. prices

Date Open High Low Close Volume
2023-08-23 $178.52 $181.55 $178.33 $181.12 49 950 594
2023-08-22 $177.06 $177.68 $176.25 $177.23 41 363 946
2023-08-21 $175.07 $176.13 $173.74 $175.84 44 972 200
2023-08-18 $172.30 $175.10 $171.96 $174.49 56 102 921
2023-08-17 $177.14 $177.51 $173.48 $174.00 61 161 415
2023-08-16 $177.13 $178.53 $176.50 $176.57 45 534 224
2023-08-15 $178.88 $179.47 $177.05 $177.45 40 159 366
2023-08-14 $177.97 $179.69 $177.31 $179.46 43 542 592
2023-08-11 $177.32 $178.62 $176.55 $177.79 51 857 468
2023-08-10 $179.48 $180.75 $177.60 $177.97 51 330 160
2023-08-09 $180.87 $180.93 $177.01 $178.19 56 570 198
2023-08-08 $179.69 $180.27 $177.58 $179.80 67 012 485
2023-08-07 $182.13 $183.13 $177.36 $178.85 93 382 645
2023-08-04 $185.52 $187.38 $181.92 $181.99 110 000 114
2023-08-03 $191.57 $192.37 $190.84 $191.17 51 473 161
2023-08-02 $195.04 $195.17 $191.85 $192.58 49 656 509
2023-08-01 $196.24 $196.73 $195.28 $195.61 33 279 255
2023-07-31 $196.06 $196.49 $195.26 $196.45 37 023 315
2023-07-28 $194.67 $196.62 $194.15 $195.83 46 977 437
2023-07-27 $196.02 $197.20 $192.56 $193.22 45 363 655
2023-07-26 $193.67 $195.64 $193.32 $194.50 45 868 303
2023-07-25 $193.33 $194.44 $192.92 $193.62 36 136 513
2023-07-24 $193.41 $194.91 $192.29 $192.75 44 776 111
2023-07-21 $194.10 $194.97 $191.32 $191.94 58 364 002
2023-07-20 $195.09 $196.47 $192.50 $193.13 58 967 065
Click to get the best stock tips daily for free!

About Apple Inc.

Apple Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. In addition, the company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; AirPods Max, an over-ear wireless headphone; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePo... AAPL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT