NASDAQ:AAPL
Apple Stock Price (Quote)
$171.48
-1.83 (-1.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $168.49 | $183.92 | Thursday, 28th Mar 2024 AAPL stock ended at $171.48. This is 1.06% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.01% from a day low at $170.51 to a day high of $172.23. |
90 days | $168.49 | $196.38 | |
52 weeks | $159.78 | $199.62 |
Historical Apple Inc. prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $178.52 | $181.55 | $178.33 | $181.12 | 49 950 594 |
2023-08-22 | $177.06 | $177.68 | $176.25 | $177.23 | 41 363 946 |
2023-08-21 | $175.07 | $176.13 | $173.74 | $175.84 | 44 972 200 |
2023-08-18 | $172.30 | $175.10 | $171.96 | $174.49 | 56 102 921 |
2023-08-17 | $177.14 | $177.51 | $173.48 | $174.00 | 61 161 415 |
2023-08-16 | $177.13 | $178.53 | $176.50 | $176.57 | 45 534 224 |
2023-08-15 | $178.88 | $179.47 | $177.05 | $177.45 | 40 159 366 |
2023-08-14 | $177.97 | $179.69 | $177.31 | $179.46 | 43 542 592 |
2023-08-11 | $177.32 | $178.62 | $176.55 | $177.79 | 51 857 468 |
2023-08-10 | $179.48 | $180.75 | $177.60 | $177.97 | 51 330 160 |
2023-08-09 | $180.87 | $180.93 | $177.01 | $178.19 | 56 570 198 |
2023-08-08 | $179.69 | $180.27 | $177.58 | $179.80 | 67 012 485 |
2023-08-07 | $182.13 | $183.13 | $177.36 | $178.85 | 93 382 645 |
2023-08-04 | $185.52 | $187.38 | $181.92 | $181.99 | 110 000 114 |
2023-08-03 | $191.57 | $192.37 | $190.84 | $191.17 | 51 473 161 |
2023-08-02 | $195.04 | $195.17 | $191.85 | $192.58 | 49 656 509 |
2023-08-01 | $196.24 | $196.73 | $195.28 | $195.61 | 33 279 255 |
2023-07-31 | $196.06 | $196.49 | $195.26 | $196.45 | 37 023 315 |
2023-07-28 | $194.67 | $196.62 | $194.15 | $195.83 | 46 977 437 |
2023-07-27 | $196.02 | $197.20 | $192.56 | $193.22 | 45 363 655 |
2023-07-26 | $193.67 | $195.64 | $193.32 | $194.50 | 45 868 303 |
2023-07-25 | $193.33 | $194.44 | $192.92 | $193.62 | 36 136 513 |
2023-07-24 | $193.41 | $194.91 | $192.29 | $192.75 | 44 776 111 |
2023-07-21 | $194.10 | $194.97 | $191.32 | $191.94 | 58 364 002 |
2023-07-20 | $195.09 | $196.47 | $192.50 | $193.13 | 58 967 065 |