NASDAQ:AAPL
Apple Stock Price (Quote)
$169.02
+2.12 (+1.27%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Wednesday, 24th Apr 2024 AAPL stock ended at $169.02. This is 1.27% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.86% from a day low at $166.21 to a day high of $169.30. |
| 90 days | $164.08 | $196.27 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $177.97 | $179.69 | $177.31 | $179.46 | 43 542 592 |
| Aug 11, 2023 | $177.32 | $178.62 | $176.55 | $177.79 | 51 857 468 |
| Aug 10, 2023 | $179.48 | $180.75 | $177.60 | $177.97 | 51 330 160 |
| Aug 09, 2023 | $180.87 | $180.93 | $177.01 | $178.19 | 56 570 198 |
| Aug 08, 2023 | $179.69 | $180.27 | $177.58 | $179.80 | 67 012 485 |
| Aug 07, 2023 | $182.13 | $183.13 | $177.36 | $178.85 | 93 382 645 |
| Aug 04, 2023 | $185.52 | $187.38 | $181.92 | $181.99 | 110 000 114 |
| Aug 03, 2023 | $191.57 | $192.37 | $190.84 | $191.17 | 51 473 161 |
| Aug 02, 2023 | $195.04 | $195.17 | $191.85 | $192.58 | 49 656 509 |
| Aug 01, 2023 | $196.24 | $196.73 | $195.28 | $195.61 | 33 279 255 |
| Jul 31, 2023 | $196.06 | $196.49 | $195.26 | $196.45 | 37 023 315 |
| Jul 28, 2023 | $194.67 | $196.62 | $194.15 | $195.83 | 46 977 437 |
| Jul 27, 2023 | $196.02 | $197.20 | $192.56 | $193.22 | 45 363 655 |
| Jul 26, 2023 | $193.67 | $195.64 | $193.32 | $194.50 | 45 868 303 |
| Jul 25, 2023 | $193.33 | $194.44 | $192.92 | $193.62 | 36 136 513 |
| Jul 24, 2023 | $193.41 | $194.91 | $192.29 | $192.75 | 44 776 111 |
| Jul 21, 2023 | $194.10 | $194.97 | $191.32 | $191.94 | 58 364 002 |
| Jul 20, 2023 | $195.09 | $196.47 | $192.50 | $193.13 | 58 967 065 |
| Jul 19, 2023 | $193.10 | $198.22 | $192.65 | $195.10 | 77 149 150 |
| Jul 18, 2023 | $193.35 | $194.33 | $192.42 | $193.73 | 46 631 931 |
| Jul 17, 2023 | $191.90 | $194.32 | $191.81 | $193.99 | 49 798 987 |
| Jul 14, 2023 | $190.23 | $191.18 | $189.63 | $190.69 | 40 764 621 |
| Jul 13, 2023 | $190.50 | $191.19 | $189.78 | $190.54 | 38 321 242 |
| Jul 12, 2023 | $189.68 | $191.70 | $188.47 | $189.77 | 55 924 932 |
| Jul 11, 2023 | $189.16 | $189.28 | $186.60 | $188.08 | 46 509 718 |
