NASDAQ:AAPL
Apple Stock Price (Quote)
$165.00
-2.04 (-1.22%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.67 | Friday, 19th Apr 2024 AAPL stock ended at $165.00. This is 1.22% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $164.08 to a day high of $166.40. |
| 90 days | $164.08 | $196.38 | |
| 52 weeks | $162.82 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $191.57 | $192.98 | $190.62 | $191.33 | 46 358 709 |
| 2023-07-03 | $193.78 | $193.88 | $191.76 | $192.46 | 30 907 450 |
| 2023-06-30 | $191.63 | $194.48 | $191.27 | $193.97 | 79 822 375 |
| 2023-06-29 | $189.08 | $190.07 | $188.94 | $189.59 | 45 331 827 |
| 2023-06-28 | $187.93 | $189.90 | $187.60 | $189.25 | 48 829 939 |
| 2023-06-27 | $185.89 | $188.39 | $185.67 | $188.06 | 46 982 317 |
| 2023-06-26 | $186.83 | $188.05 | $185.23 | $185.27 | 47 267 986 |
| 2023-06-23 | $185.55 | $187.56 | $185.01 | $186.68 | 50 349 169 |
| 2023-06-22 | $183.74 | $187.05 | $183.67 | $187.00 | 50 747 851 |
| 2023-06-21 | $184.90 | $185.41 | $182.59 | $183.96 | 49 421 212 |
| 2023-06-20 | $184.41 | $186.10 | $184.45 | $185.01 | 45 338 517 |
| 2023-06-16 | $186.73 | $186.99 | $184.66 | $184.92 | 86 230 113 |
| 2023-06-15 | $183.96 | $186.52 | $183.80 | $186.01 | 62 587 162 |
| 2023-06-14 | $183.37 | $184.39 | $182.02 | $183.95 | 53 483 074 |
| 2023-06-13 | $182.80 | $184.15 | $182.44 | $183.31 | 51 703 670 |
| 2023-06-12 | $181.27 | $183.88 | $180.97 | $183.79 | 54 164 101 |
| 2023-06-09 | $181.50 | $182.23 | $180.64 | $180.96 | 47 304 520 |
| 2023-06-08 | $177.90 | $180.83 | $177.46 | $180.57 | 49 609 042 |
| 2023-06-07 | $178.44 | $181.21 | $177.33 | $177.82 | 59 399 183 |
| 2023-06-06 | $179.97 | $180.12 | $177.43 | $179.21 | 62 679 931 |
| 2023-06-05 | $182.63 | $184.95 | $178.04 | $179.58 | 119 267 468 |
| 2023-06-02 | $181.03 | $181.78 | $179.26 | $180.95 | 57 570 709 |
| 2023-06-01 | $177.70 | $180.12 | $176.93 | $180.09 | 65 573 428 |
| 2023-05-31 | $177.33 | $179.35 | $176.77 | $177.25 | 99 012 399 |
| 2023-05-30 | $176.96 | $178.99 | $176.57 | $177.30 | 54 038 784 |
