NYSE:AAT
American Assets Trust Inc Stock Price (Quote)
$21.51
-0.0500 (-0.232%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.03 | $22.28 | Friday, 3rd May 2024 AAT stock ended at $21.51. This is 0.232% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.95% from a day low at $21.24 to a day high of $22.08. |
| 90 days | $20.03 | $22.78 | |
| 52 weeks | $17.15 | $23.92 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $21.75 | $22.04 | $21.75 | $21.91 | 175 346 |
| Mar 27, 2024 | $21.30 | $21.68 | $21.30 | $21.64 | 188 075 |
| Mar 26, 2024 | $21.41 | $21.50 | $21.07 | $21.09 | 204 360 |
| Mar 25, 2024 | $21.17 | $21.35 | $21.17 | $21.34 | 228 995 |
| Mar 22, 2024 | $21.47 | $21.53 | $20.99 | $21.05 | 148 628 |
| Mar 21, 2024 | $21.70 | $21.94 | $21.35 | $21.41 | 702 363 |
| Mar 20, 2024 | $20.95 | $21.63 | $20.95 | $21.51 | 194 358 |
| Mar 19, 2024 | $21.07 | $21.29 | $21.01 | $21.13 | 278 518 |
| Mar 18, 2024 | $21.17 | $21.24 | $21.03 | $21.11 | 284 319 |
| Mar 15, 2024 | $20.83 | $21.23 | $20.83 | $21.17 | 258 842 |
| Mar 14, 2024 | $21.10 | $21.10 | $20.66 | $21.01 | 381 238 |
| Mar 13, 2024 | $21.26 | $21.48 | $21.13 | $21.23 | 139 845 |
| Mar 12, 2024 | $21.13 | $21.34 | $21.02 | $21.30 | 266 211 |
| Mar 11, 2024 | $20.99 | $21.23 | $20.94 | $21.16 | 170 012 |
| Mar 08, 2024 | $21.26 | $21.42 | $20.99 | $21.00 | 201 365 |
| Mar 07, 2024 | $21.01 | $21.19 | $20.81 | $20.97 | 194 401 |
| Mar 06, 2024 | $21.40 | $21.50 | $20.71 | $20.80 | 238 709 |
| Mar 05, 2024 | $21.35 | $21.81 | $21.35 | $21.63 | 306 529 |
| Mar 04, 2024 | $21.59 | $21.76 | $21.31 | $21.47 | 282 194 |
| Mar 01, 2024 | $21.53 | $21.69 | $21.25 | $21.59 | 169 622 |
| Feb 29, 2024 | $21.60 | $21.83 | $21.45 | $21.57 | 221 864 |
| Feb 28, 2024 | $21.05 | $21.65 | $21.05 | $21.25 | 170 063 |
| Feb 27, 2024 | $21.22 | $21.43 | $21.19 | $21.25 | 132 297 |
| Feb 26, 2024 | $21.40 | $21.56 | $21.02 | $21.02 | 202 836 |
| Feb 23, 2024 | $21.52 | $21.84 | $21.40 | $21.53 | 201 303 |
