NYSE:AAT
American Assets Trust Inc Stock Price (Quote)
$21.51
-0.0500 (-0.232%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.03 | $22.28 | Friday, 3rd May 2024 AAT stock ended at $21.51. This is 0.232% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.95% from a day low at $21.24 to a day high of $22.08. |
| 90 days | $20.03 | $22.78 | |
| 52 weeks | $17.15 | $23.92 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $22.43 | $22.75 | $22.02 | $22.47 | 280 784 |
| Jan 16, 2024 | $23.13 | $23.14 | $22.74 | $22.90 | 107 613 |
| Jan 12, 2024 | $23.85 | $23.85 | $23.26 | $23.43 | 108 834 |
| Jan 11, 2024 | $23.55 | $23.62 | $23.11 | $23.45 | 231 039 |
| Jan 10, 2024 | $23.28 | $23.85 | $23.25 | $23.75 | 328 827 |
| Jan 09, 2024 | $22.86 | $23.19 | $22.80 | $23.15 | 179 000 |
| Jan 08, 2024 | $22.74 | $23.31 | $22.72 | $23.23 | 140 113 |
| Jan 05, 2024 | $22.17 | $22.98 | $22.11 | $22.78 | 326 594 |
| Jan 04, 2024 | $22.30 | $22.66 | $22.19 | $22.46 | 134 689 |
| Jan 03, 2024 | $22.86 | $22.86 | $22.25 | $22.26 | 191 611 |
| Jan 02, 2024 | $22.51 | $23.13 | $22.47 | $22.94 | 183 897 |
| Dec 29, 2023 | $22.98 | $22.98 | $22.51 | $22.51 | 187 211 |
| Dec 28, 2023 | $22.68 | $23.01 | $22.65 | $22.97 | 211 434 |
| Dec 27, 2023 | $23.07 | $23.11 | $22.79 | $22.87 | 179 410 |
| Dec 26, 2023 | $22.75 | $23.07 | $22.59 | $23.04 | 111 314 |
| Dec 22, 2023 | $22.96 | $23.30 | $22.64 | $22.65 | 245 049 |
| Dec 21, 2023 | $22.77 | $23.04 | $22.48 | $22.75 | 274 487 |
| Dec 20, 2023 | $22.61 | $23.32 | $22.59 | $22.63 | 212 736 |
| Dec 19, 2023 | $22.76 | $22.95 | $22.66 | $22.67 | 327 058 |
| Dec 18, 2023 | $23.17 | $23.17 | $22.56 | $22.56 | 300 607 |
| Dec 15, 2023 | $23.40 | $23.57 | $22.89 | $23.00 | 284 931 |
| Dec 14, 2023 | $23.24 | $23.72 | $23.15 | $23.47 | 443 583 |
| Dec 13, 2023 | $21.53 | $22.70 | $21.31 | $22.52 | 265 045 |
| Dec 12, 2023 | $21.49 | $21.59 | $21.28 | $21.42 | 183 739 |
| Dec 11, 2023 | $21.43 | $21.61 | $21.36 | $21.46 | 226 119 |
