NYSE:AAT
American Assets Trust Inc Stock Price (Quote)
$21.51
-0.0500 (-0.232%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.03 | $22.28 | Friday, 3rd May 2024 AAT stock ended at $21.51. This is 0.232% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.95% from a day low at $21.24 to a day high of $22.08. |
| 90 days | $20.03 | $22.78 | |
| 52 weeks | $17.15 | $23.92 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $21.37 | $21.53 | $21.13 | $21.51 | 342 254 |
| Dec 07, 2023 | $21.31 | $21.63 | $21.06 | $21.48 | 411 319 |
| Dec 06, 2023 | $21.29 | $21.50 | $21.01 | $21.18 | 274 694 |
| Dec 05, 2023 | $21.27 | $21.40 | $20.93 | $21.39 | 277 257 |
| Dec 04, 2023 | $21.00 | $21.48 | $21.00 | $21.35 | 288 210 |
| Dec 01, 2023 | $20.00 | $21.17 | $20.00 | $21.10 | 305 203 |
| Nov 30, 2023 | $19.88 | $20.17 | $19.63 | $20.14 | 729 708 |
| Nov 29, 2023 | $19.80 | $20.27 | $19.77 | $19.80 | 275 830 |
| Nov 28, 2023 | $18.95 | $19.58 | $18.78 | $19.57 | 303 159 |
| Nov 27, 2023 | $18.70 | $19.18 | $18.46 | $19.01 | 397 695 |
| Nov 24, 2023 | $18.69 | $18.81 | $18.60 | $18.79 | 117 871 |
| Nov 22, 2023 | $18.86 | $18.86 | $18.64 | $18.76 | 234 664 |
| Nov 21, 2023 | $18.85 | $18.94 | $18.56 | $18.62 | 350 843 |
| Nov 20, 2023 | $19.37 | $19.37 | $18.97 | $19.08 | 331 457 |
| Nov 17, 2023 | $19.51 | $19.51 | $19.18 | $19.23 | 492 801 |
| Nov 16, 2023 | $19.91 | $20.01 | $19.25 | $19.26 | 244 903 |
| Nov 15, 2023 | $19.98 | $20.33 | $19.89 | $19.91 | 247 545 |
| Nov 14, 2023 | $19.38 | $20.34 | $19.38 | $19.98 | 279 759 |
| Nov 13, 2023 | $18.25 | $18.50 | $18.00 | $18.48 | 237 522 |
| Nov 10, 2023 | $18.64 | $18.64 | $18.30 | $18.40 | 224 531 |
| Nov 09, 2023 | $19.15 | $19.15 | $18.31 | $18.42 | 413 727 |
| Nov 08, 2023 | $19.21 | $19.21 | $18.85 | $18.98 | 243 613 |
| Nov 07, 2023 | $19.63 | $19.75 | $19.04 | $19.10 | 281 942 |
| Nov 06, 2023 | $19.86 | $20.14 | $19.50 | $19.70 | 173 010 |
| Nov 03, 2023 | $19.54 | $19.96 | $19.38 | $19.95 | 320 632 |
