NYSE:AAT
American Assets Trust Inc Stock Price (Quote)
$21.51
-0.0500 (-0.232%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.03 | $22.28 | Friday, 3rd May 2024 AAT stock ended at $21.51. This is 0.232% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.95% from a day low at $21.24 to a day high of $22.08. |
| 90 days | $20.03 | $22.78 | |
| 52 weeks | $17.15 | $23.92 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $20.65 | $20.97 | $20.42 | $20.93 | 133 787 |
| Aug 22, 2023 | $20.68 | $20.78 | $20.41 | $20.46 | 151 599 |
| Aug 21, 2023 | $20.89 | $20.95 | $20.54 | $20.62 | 274 563 |
| Aug 18, 2023 | $20.67 | $20.99 | $20.67 | $20.90 | 171 042 |
| Aug 17, 2023 | $20.94 | $21.17 | $20.84 | $20.85 | 191 693 |
| Aug 16, 2023 | $21.29 | $21.32 | $20.94 | $20.97 | 317 239 |
| Aug 15, 2023 | $21.61 | $21.58 | $21.20 | $21.26 | 264 699 |
| Aug 14, 2023 | $22.14 | $22.16 | $21.83 | $21.93 | 225 503 |
| Aug 11, 2023 | $22.09 | $22.31 | $22.08 | $22.28 | 132 352 |
| Aug 10, 2023 | $22.41 | $22.67 | $22.08 | $22.19 | 173 572 |
| Aug 09, 2023 | $22.44 | $22.54 | $22.19 | $22.38 | 208 887 |
| Aug 08, 2023 | $22.59 | $22.69 | $22.31 | $22.52 | 220 933 |
| Aug 07, 2023 | $22.50 | $22.97 | $22.38 | $22.96 | 306 800 |
| Aug 04, 2023 | $22.36 | $22.73 | $22.30 | $22.50 | 406 538 |
| Aug 03, 2023 | $22.16 | $22.37 | $21.92 | $22.31 | 237 976 |
| Aug 02, 2023 | $21.91 | $22.33 | $21.93 | $22.27 | 169 309 |
| Aug 01, 2023 | $22.52 | $22.42 | $21.82 | $22.20 | 471 865 |
| Jul 31, 2023 | $22.36 | $22.61 | $22.29 | $22.50 | 284 775 |
| Jul 28, 2023 | $22.48 | $22.54 | $22.26 | $22.40 | 186 684 |
| Jul 27, 2023 | $22.50 | $22.74 | $22.15 | $22.20 | 292 404 |
| Jul 26, 2023 | $22.05 | $23.17 | $22.05 | $22.50 | 460 955 |
| Jul 25, 2023 | $22.31 | $22.49 | $22.12 | $22.29 | 589 500 |
| Jul 24, 2023 | $21.97 | $22.56 | $21.97 | $22.41 | 352 825 |
| Jul 21, 2023 | $22.25 | $22.25 | $21.83 | $21.99 | 331 427 |
| Jul 20, 2023 | $22.31 | $22.31 | $21.85 | $22.12 | 362 595 |
