NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
90 days | $102.48 | $102.48 | |
52 weeks | $58.70 | $102.50 |
Historical Atlas Air Worldwide Holdings prices
Date | Open | High | Low | Close | Volume |
2022-07-26 | $68.77 | $70.64 | $68.77 | $69.42 | 378 014 |
2022-07-25 | $69.70 | $69.70 | $67.88 | $69.59 | 551 885 |
2022-07-22 | $68.56 | $69.71 | $68.35 | $69.63 | 566 932 |
2022-07-21 | $67.49 | $68.53 | $67.31 | $68.40 | 302 850 |
2022-07-20 | $66.95 | $68.91 | $66.95 | $68.40 | 355 426 |
2022-07-19 | $63.70 | $67.53 | $63.70 | $67.40 | 700 101 |
2022-07-18 | $62.37 | $63.20 | $61.78 | $62.80 | 361 532 |
2022-07-15 | $61.83 | $61.83 | $60.14 | $61.31 | 253 972 |
2022-07-14 | $59.10 | $60.12 | $58.70 | $60.12 | 194 969 |
2022-07-13 | $59.69 | $60.43 | $59.53 | $60.10 | 170 757 |
2022-07-12 | $59.97 | $61.46 | $59.89 | $60.42 | 206 883 |
2022-07-11 | $61.24 | $62.11 | $60.13 | $60.49 | 194 450 |
2022-07-08 | $61.03 | $61.84 | $60.00 | $61.67 | 290 239 |
2022-07-07 | $59.83 | $61.68 | $59.38 | $60.92 | 301 709 |
2022-07-06 | $61.37 | $61.96 | $58.78 | $59.05 | 445 739 |
2022-07-05 | $60.18 | $61.70 | $59.64 | $61.59 | 249 434 |
2022-07-01 | $61.90 | $62.08 | $59.95 | $61.42 | 333 442 |
2022-06-30 | $61.93 | $62.40 | $60.48 | $61.71 | 398 172 |
2022-06-29 | $64.56 | $64.80 | $62.40 | $62.76 | 381 153 |
2022-06-28 | $65.52 | $66.51 | $64.54 | $64.71 | 465 919 |
2022-06-27 | $64.58 | $65.90 | $64.10 | $65.35 | 313 820 |
2022-06-24 | $63.86 | $65.76 | $63.15 | $63.97 | 511 219 |
2022-06-23 | $62.52 | $63.55 | $61.48 | $63.50 | 328 940 |
2022-06-22 | $62.35 | $63.10 | $61.90 | $62.42 | 362 219 |
2022-06-21 | $63.89 | $64.35 | $62.65 | $63.40 | 244 037 |