Range Low Price High Price Comment
30 days $102.48 $102.48 Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48.
90 days $102.48 $102.48
52 weeks $58.70 $102.50

Historical Atlas Air Worldwide Holdings prices

Date Open High Low Close Volume
2022-07-26 $68.77 $70.64 $68.77 $69.42 378 014
2022-07-25 $69.70 $69.70 $67.88 $69.59 551 885
2022-07-22 $68.56 $69.71 $68.35 $69.63 566 932
2022-07-21 $67.49 $68.53 $67.31 $68.40 302 850
2022-07-20 $66.95 $68.91 $66.95 $68.40 355 426
2022-07-19 $63.70 $67.53 $63.70 $67.40 700 101
2022-07-18 $62.37 $63.20 $61.78 $62.80 361 532
2022-07-15 $61.83 $61.83 $60.14 $61.31 253 972
2022-07-14 $59.10 $60.12 $58.70 $60.12 194 969
2022-07-13 $59.69 $60.43 $59.53 $60.10 170 757
2022-07-12 $59.97 $61.46 $59.89 $60.42 206 883
2022-07-11 $61.24 $62.11 $60.13 $60.49 194 450
2022-07-08 $61.03 $61.84 $60.00 $61.67 290 239
2022-07-07 $59.83 $61.68 $59.38 $60.92 301 709
2022-07-06 $61.37 $61.96 $58.78 $59.05 445 739
2022-07-05 $60.18 $61.70 $59.64 $61.59 249 434
2022-07-01 $61.90 $62.08 $59.95 $61.42 333 442
2022-06-30 $61.93 $62.40 $60.48 $61.71 398 172
2022-06-29 $64.56 $64.80 $62.40 $62.76 381 153
2022-06-28 $65.52 $66.51 $64.54 $64.71 465 919
2022-06-27 $64.58 $65.90 $64.10 $65.35 313 820
2022-06-24 $63.86 $65.76 $63.15 $63.97 511 219
2022-06-23 $62.52 $63.55 $61.48 $63.50 328 940
2022-06-22 $62.35 $63.10 $61.90 $62.42 362 219
2022-06-21 $63.89 $64.35 $62.65 $63.40 244 037
Click to get the best stock tips daily for free!

About Atlas Air Worldwide Holdings

Atlas Air Worldwide Holdings Atlas Air Worldwide Holdings, Inc., through its subsidiaries, provides outsourced aircraft and aviation operating services. It operates through two segments, Airline Operations and Dry Leasing. The company offers outsourced cargo and passenger aircraft operating solutions, including contractual service arrangements, such as the provision of aircraft; and value-added services, including crew, maintenance, and insurance to aircraft and other custom... AAWW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT