Range Low Price High Price Comment
30 days $102.48 $102.48 Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48.
90 days $102.48 $102.48
52 weeks $58.70 $102.50

Historical Atlas Air Worldwide Holdings prices

Date Open High Low Close Volume
2023-05-11 $102.48 $102.48 $102.48 $102.48 0
2023-05-10 $102.48 $102.48 $102.48 $102.48 0
2023-05-09 $102.48 $102.48 $102.48 $102.48 0
2023-05-08 $102.48 $102.48 $102.48 $102.48 0
2023-05-05 $102.48 $102.48 $102.48 $102.48 0
2023-05-04 $102.48 $102.48 $102.48 $102.48 0
2023-05-03 $102.48 $102.48 $102.48 $102.48 0
2023-05-02 $102.48 $102.48 $102.48 $102.48 0
2023-05-01 $102.48 $102.48 $102.48 $102.48 0
2023-04-28 $102.48 $102.48 $102.48 $102.48 0
2023-04-27 $102.48 $102.48 $102.48 $102.48 0
2023-04-26 $102.48 $102.48 $102.48 $102.48 0
2023-04-25 $102.48 $102.48 $102.48 $102.48 0
2023-04-24 $102.48 $102.48 $102.48 $102.48 0
2023-04-21 $102.48 $102.48 $102.48 $102.48 0
2023-04-20 $102.48 $102.48 $102.48 $102.48 0
2023-04-19 $102.48 $102.48 $102.48 $102.48 0
2023-04-18 $102.48 $102.48 $102.48 $102.48 0
2023-04-17 $102.48 $102.48 $102.48 $102.48 0
2023-04-14 $102.48 $102.48 $102.48 $102.48 0
2023-04-13 $102.48 $102.48 $102.48 $102.48 0
2023-04-12 $102.48 $102.48 $102.48 $102.48 0
2023-04-11 $102.48 $102.48 $102.48 $102.48 0
2023-04-10 $102.48 $102.48 $102.48 $102.48 0
2023-04-06 $102.48 $102.48 $102.48 $102.48 0
Click to get the best stock tips daily for free!

About Atlas Air Worldwide Holdings

Atlas Air Worldwide Holdings Atlas Air Worldwide Holdings, Inc., through its subsidiaries, provides outsourced aircraft and aviation operating services. It operates through two segments, Airline Operations and Dry Leasing. The company offers outsourced cargo and passenger aircraft operating solutions, including contractual service arrangements, such as the provision of aircraft; and value-added services, including crew, maintenance, and insurance to aircraft and other custom... AAWW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT