NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
90 days | $102.48 | $102.48 | |
52 weeks | $58.70 | $102.50 |
Historical Atlas Air Worldwide Holdings prices
Date | Open | High | Low | Close | Volume |
2023-05-11 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-05-10 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-05-09 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-05-08 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-05-05 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-05-04 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-05-03 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-05-02 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-05-01 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-04-28 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-04-27 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-04-26 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-04-25 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-04-24 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-04-21 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-04-20 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-04-19 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-04-18 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-04-17 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-04-14 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-04-13 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-04-12 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-04-11 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-04-10 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2023-04-06 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |