NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-04-05 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-04 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-04-03 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-31 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-30 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-29 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-28 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-27 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-24 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-23 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-22 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-21 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-20 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-03-17 | $102.48 | $102.50 | $102.47 | $102.48 | 1 527 210 |
| 2023-03-16 | $102.43 | $102.48 | $102.43 | $102.46 | 996 196 |
| 2023-03-15 | $102.42 | $102.46 | $102.39 | $102.45 | 2 693 874 |
| 2023-03-14 | $100.10 | $100.21 | $99.20 | $99.30 | 903 893 |
| 2023-03-13 | $99.61 | $100.27 | $99.12 | $99.52 | 572 623 |
| 2023-03-10 | $100.48 | $100.48 | $99.67 | $99.93 | 577 335 |
| 2023-03-09 | $100.47 | $100.66 | $99.90 | $100.28 | 768 312 |
| 2023-03-08 | $100.04 | $100.95 | $99.60 | $100.53 | 354 953 |
| 2023-03-07 | $98.89 | $100.18 | $98.81 | $100.04 | 648 225 |
| 2023-03-06 | $99.75 | $99.92 | $97.75 | $99.08 | 1 505 655 |
| 2023-03-03 | $100.34 | $100.40 | $99.59 | $99.82 | 1 165 723 |
| 2023-03-02 | $100.65 | $100.83 | $100.03 | $100.34 | 1 068 775 |
