NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-03-01 | $100.61 | $100.91 | $99.53 | $100.65 | 1 059 613 |
| 2023-02-28 | $101.43 | $101.52 | $100.79 | $100.81 | 935 683 |
| 2023-02-27 | $101.85 | $101.85 | $101.30 | $101.36 | 758 617 |
| 2023-02-24 | $101.55 | $101.78 | $101.55 | $101.75 | 435 398 |
| 2023-02-23 | $101.75 | $101.98 | $101.43 | $101.78 | 815 337 |
| 2023-02-22 | $101.80 | $101.95 | $101.18 | $101.82 | 368 880 |
| 2023-02-21 | $102.01 | $102.12 | $101.71 | $101.74 | 303 439 |
| 2023-02-17 | $102.17 | $102.17 | $101.89 | $101.95 | 300 167 |
| 2023-02-16 | $102.20 | $102.24 | $101.85 | $101.90 | 344 650 |
| 2023-02-15 | $102.20 | $102.23 | $102.08 | $102.17 | 238 845 |
| 2023-02-14 | $102.20 | $102.25 | $102.20 | $102.21 | 193 079 |
| 2023-02-13 | $102.18 | $102.23 | $102.18 | $102.20 | 211 042 |
| 2023-02-10 | $102.18 | $102.22 | $102.12 | $102.20 | 356 404 |
| 2023-02-09 | $102.20 | $102.22 | $102.14 | $102.15 | 239 065 |
| 2023-02-08 | $102.18 | $102.23 | $102.15 | $102.19 | 266 659 |
| 2023-02-07 | $102.22 | $102.22 | $102.16 | $102.18 | 159 136 |
| 2023-02-06 | $102.10 | $102.24 | $102.10 | $102.22 | 236 008 |
| 2023-02-03 | $102.24 | $102.25 | $102.07 | $102.16 | 707 684 |
| 2023-02-02 | $102.20 | $102.25 | $102.18 | $102.25 | 333 934 |
| 2023-02-01 | $102.21 | $102.25 | $102.13 | $102.21 | 346 809 |
| 2023-01-31 | $102.25 | $102.27 | $102.12 | $102.21 | 504 635 |
| 2023-01-30 | $102.21 | $102.25 | $102.08 | $102.25 | 240 293 |
| 2023-01-27 | $102.03 | $102.03 | $101.90 | $101.90 | 192 084 |
| 2023-01-26 | $102.05 | $102.10 | $101.50 | $102.00 | 1 302 793 |
| 2023-01-25 | $102.00 | $102.10 | $101.92 | $101.92 | 220 505 |
