14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AAWW
Delisted

Atlas Air Worldwide Holdings Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Airports & Air Services
Open Broker Account
$102.48
+0 (+0%)
At Close: Jun 16, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $102.48 $102.48 Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48.
90 days $102.48 $102.48
52 weeks $58.70 $102.50

Historical Atlas Air Worldwide Holdings prices

Date Open High Low Close Volume
Jan 24, 2023 $102.03 $102.16 $101.97 $102.00 148 505
Jan 23, 2023 $102.06 $102.27 $101.94 $102.08 307 577
Jan 20, 2023 $101.99 $102.04 $101.75 $102.03 348 900
Jan 19, 2023 $101.78 $101.93 $101.71 $101.78 490 433
Jan 18, 2023 $101.71 $101.90 $101.67 $101.83 858 800
Jan 17, 2023 $101.75 $101.93 $101.47 $101.63 359 400
Jan 13, 2023 $101.82 $101.96 $101.74 $101.75 299 100
Jan 12, 2023 $101.55 $102.03 $101.55 $101.82 646 600
Jan 11, 2023 $101.50 $101.71 $101.45 $101.50 290 247
Jan 10, 2023 $101.10 $101.67 $101.10 $101.55 278 600
Jan 09, 2023 $101.31 $101.60 $101.18 $101.20 294 600
Jan 06, 2023 $101.50 $101.59 $101.28 $101.33 253 200
Jan 05, 2023 $101.28 $101.66 $101.10 $101.33 186 286
Jan 04, 2023 $101.10 $101.50 $101.10 $101.28 228 370
Jan 03, 2023 $100.87 $101.28 $100.87 $101.25 306 906
Dec 30, 2022 $100.86 $100.86 $100.74 $100.80 264 927
Dec 29, 2022 $101.06 $101.23 $100.52 $100.89 288 781
Dec 28, 2022 $100.95 $101.44 $100.81 $101.20 189 116
Dec 27, 2022 $100.72 $100.89 $100.59 $100.83 158 121
Dec 23, 2022 $100.70 $100.76 $100.57 $100.70 146 114
Dec 22, 2022 $100.18 $100.76 $100.18 $100.67 266 370
Dec 21, 2022 $100.36 $100.68 $100.22 $100.68 316 035
Dec 20, 2022 $100.22 $100.49 $100.15 $100.44 189 764
Dec 19, 2022 $100.33 $100.49 $100.15 $100.16 262 519
Dec 16, 2022 $100.42 $100.64 $99.87 $100.05 1 651 678
Click to get the best stock tips daily for free!

About Atlas Air Worldwide Holdings

Atlas Air Worldwide Holdings Atlas Air Worldwide Holdings, Inc., through its subsidiaries, provides outsourced aircraft and aviation operating services. It operates through two segments, Airline Operations and Dry Leasing. The company offers outsourced cargo and passenger aircraft operating solutions, including contractual service arrangements, such as the provision of aircraft; and value-added services, including crew, maintenance, and insurance to aircraft and other custom... AAWW Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT