NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| 2022-12-15 | $100.55 | $100.75 | $100.52 | $100.55 | 217 708 |
| 2022-12-14 | $100.76 | $100.84 | $100.55 | $100.60 | 260 611 |
| 2022-12-13 | $100.89 | $101.00 | $100.55 | $100.61 | 1 136 056 |
| 2022-12-12 | $100.45 | $100.81 | $100.45 | $100.76 | 185 765 |
| 2022-12-09 | $100.69 | $100.78 | $100.50 | $100.54 | 187 373 |
| 2022-12-08 | $100.80 | $100.82 | $100.40 | $100.64 | 113 183 |
| 2022-12-07 | $100.31 | $100.78 | $100.31 | $100.75 | 142 148 |
| 2022-12-06 | $100.38 | $100.79 | $100.26 | $100.55 | 167 232 |
| 2022-12-05 | $100.05 | $100.53 | $100.00 | $100.50 | 231 800 |
| 2022-12-02 | $100.40 | $100.67 | $100.04 | $100.20 | 373 643 |
| 2022-12-01 | $100.77 | $100.92 | $100.22 | $100.51 | 246 176 |
| 2022-11-30 | $100.64 | $101.18 | $100.32 | $100.77 | 413 542 |
| 2022-11-29 | $100.66 | $100.80 | $100.47 | $100.70 | 232 247 |
| 2022-11-28 | $100.66 | $100.83 | $100.39 | $100.69 | 304 760 |
| 2022-11-25 | $100.84 | $100.96 | $100.64 | $100.66 | 79 955 |
| 2022-11-23 | $100.70 | $100.97 | $100.70 | $100.92 | 168 734 |
| 2022-11-22 | $100.96 | $100.97 | $100.48 | $100.79 | 158 119 |
| 2022-11-21 | $100.32 | $100.80 | $100.30 | $100.78 | 106 501 |
| 2022-11-18 | $100.78 | $100.81 | $100.07 | $100.65 | 161 659 |
| 2022-11-17 | $100.22 | $100.67 | $99.89 | $99.99 | 919 292 |
| 2022-11-16 | $100.41 | $100.66 | $100.41 | $100.51 | 110 807 |
| 2022-11-15 | $100.55 | $100.65 | $100.17 | $100.47 | 544 547 |
| 2022-11-14 | $100.26 | $100.59 | $100.26 | $100.50 | 186 688 |
| 2022-11-11 | $100.61 | $100.67 | $100.10 | $100.30 | 283 717 |
| 2022-11-10 | $100.22 | $100.40 | $100.02 | $100.12 | 315 325 |
