NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| 2022-11-09 | $100.06 | $100.43 | $99.17 | $99.17 | 506 388 |
| 2022-11-08 | $100.49 | $100.67 | $100.00 | $100.10 | 364 471 |
| 2022-11-07 | $100.44 | $100.61 | $100.20 | $100.44 | 314 625 |
| 2022-11-04 | $100.35 | $100.90 | $100.13 | $100.44 | 1 654 665 |
| 2022-11-03 | $100.51 | $100.71 | $99.78 | $100.25 | 1 344 588 |
| 2022-11-02 | $101.05 | $101.24 | $100.81 | $100.90 | 355 488 |
| 2022-11-01 | $101.09 | $101.25 | $101.00 | $101.11 | 709 549 |
| 2022-10-31 | $101.00 | $101.25 | $100.80 | $101.14 | 500 548 |
| 2022-10-28 | $100.82 | $101.00 | $100.78 | $100.86 | 366 938 |
| 2022-10-27 | $100.88 | $101.20 | $100.48 | $100.54 | 303 774 |
| 2022-10-26 | $100.79 | $101.25 | $100.67 | $100.70 | 463 198 |
| 2022-10-25 | $100.72 | $100.95 | $100.51 | $100.55 | 484 956 |
| 2022-10-24 | $100.46 | $101.01 | $100.42 | $100.50 | 275 234 |
| 2022-10-21 | $101.10 | $101.10 | $100.41 | $100.50 | 590 802 |
| 2022-10-20 | $100.36 | $100.78 | $100.36 | $100.64 | 557 913 |
| 2022-10-19 | $100.50 | $100.65 | $100.31 | $100.46 | 540 203 |
| 2022-10-18 | $99.99 | $100.28 | $99.55 | $99.90 | 264 695 |
| 2022-10-17 | $99.87 | $100.21 | $99.69 | $99.89 | 204 725 |
| 2022-10-14 | $99.50 | $99.79 | $99.20 | $99.65 | 225 653 |
| 2022-10-13 | $98.94 | $99.81 | $98.44 | $99.37 | 430 357 |
| 2022-10-12 | $98.81 | $99.25 | $98.61 | $99.01 | 297 211 |
| 2022-10-11 | $98.36 | $98.95 | $98.33 | $98.84 | 444 412 |
| 2022-10-10 | $98.15 | $99.00 | $98.00 | $98.72 | 276 677 |
| 2022-10-07 | $97.68 | $98.51 | $97.68 | $98.18 | 448 667 |
| 2022-10-06 | $97.70 | $98.50 | $97.70 | $98.10 | 232 891 |
