NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $35.47 | $35.47 | $35.47 | $35.47 | 284 600 |
| Feb 10, 2016 | $35.40 | $35.40 | $35.40 | $35.40 | 266 800 |
| Feb 09, 2016 | $35.27 | $35.27 | $35.27 | $35.27 | 120 400 |
| Feb 08, 2016 | $35.21 | $35.21 | $35.21 | $35.21 | 234 100 |
| Feb 05, 2016 | $35.61 | $35.61 | $35.61 | $35.61 | 329 200 |
| Feb 04, 2016 | $35.42 | $35.42 | $35.42 | $35.42 | 440 100 |
| Feb 03, 2016 | $35.00 | $35.00 | $35.00 | $35.00 | 263 400 |
| Feb 02, 2016 | $35.66 | $35.66 | $35.66 | $35.66 | 221 500 |
| Feb 01, 2016 | $36.18 | $36.18 | $36.18 | $36.18 | 192 800 |
| Jan 29, 2016 | $36.73 | $36.73 | $36.73 | $36.73 | 319 800 |
| Jan 28, 2016 | $34.53 | $34.53 | $34.53 | $34.53 | 159 300 |
| Jan 27, 2016 | $34.69 | $34.69 | $34.69 | $34.69 | 229 200 |
| Jan 26, 2016 | $35.87 | $35.87 | $35.87 | $35.87 | 198 800 |
| Jan 25, 2016 | $34.37 | $34.37 | $34.37 | $34.37 | 288 400 |
| Jan 22, 2016 | $36.07 | $36.07 | $36.07 | $36.07 | 387 100 |
| Jan 21, 2016 | $36.30 | $36.30 | $36.30 | $36.30 | 275 900 |
| Jan 20, 2016 | $36.21 | $36.21 | $36.21 | $36.21 | 429 700 |
| Jan 19, 2016 | $34.92 | $34.92 | $34.92 | $34.92 | 385 900 |
| Jan 15, 2016 | $33.37 | $33.37 | $33.37 | $33.37 | 252 200 |
| Jan 14, 2016 | $34.08 | $34.08 | $34.08 | $34.08 | 177 000 |
| Jan 13, 2016 | $33.52 | $33.52 | $33.52 | $33.52 | 233 100 |
| Jan 12, 2016 | $34.36 | $34.36 | $34.36 | $34.36 | 263 500 |
| Jan 11, 2016 | $33.74 | $33.74 | $33.74 | $33.74 | 296 000 |
| Jan 08, 2016 | $35.21 | $35.21 | $35.21 | $35.21 | 297 100 |
| Jan 07, 2016 | $35.92 | $35.92 | $35.92 | $35.92 | 381 900 |
