14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AAWW
Delisted

Atlas Air Worldwide Holdings Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Airports & Air Services
Open Broker Account
$102.48
+0 (+0%)
At Close: Jun 16, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $102.48 $102.48 Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48.
90 days $102.48 $102.48
52 weeks $58.70 $102.50

Historical Atlas Air Worldwide Holdings prices

Date Open High Low Close Volume
Oct 05, 2022 $97.61 $98.29 $97.17 $97.92 324 422
Oct 04, 2022 $97.72 $98.41 $97.54 $97.77 538 005
Oct 03, 2022 $95.67 $97.67 $95.65 $97.23 569 725
Sep 30, 2022 $95.65 $96.38 $95.45 $95.57 504 652
Sep 29, 2022 $95.81 $96.07 $94.76 $95.44 801 263
Sep 28, 2022 $95.71 $96.91 $95.28 $96.10 968 842
Sep 27, 2022 $97.30 $97.46 $93.39 $95.88 2 601 355
Sep 26, 2022 $98.00 $98.50 $97.08 $97.20 847 949
Sep 23, 2022 $98.76 $98.94 $97.72 $97.89 977 684
Sep 22, 2022 $99.15 $99.23 $98.63 $99.02 656 289
Sep 21, 2022 $99.24 $99.50 $99.03 $99.23 619 847
Sep 20, 2022 $99.10 $99.73 $98.86 $99.20 1 973 379
Sep 19, 2022 $99.51 $99.90 $98.80 $99.21 681 062
Sep 16, 2022 $99.67 $99.71 $98.94 $99.41 1 870 797
Sep 15, 2022 $99.91 $100.05 $99.79 $99.99 518 331
Sep 14, 2022 $99.86 $100.05 $99.79 $100.04 591 482
Sep 13, 2022 $99.84 $100.10 $99.74 $99.78 872 012
Sep 12, 2022 $100.26 $100.26 $99.78 $99.84 650 786
Sep 09, 2022 $99.99 $100.09 $99.90 $99.91 536 725
Sep 08, 2022 $99.93 $99.98 $99.84 $99.93 819 302
Sep 07, 2022 $99.90 $100.04 $99.89 $99.93 715 030
Sep 06, 2022 $99.87 $100.07 $99.75 $99.95 930 874
Sep 02, 2022 $99.88 $100.10 $99.72 $99.96 660 515
Sep 01, 2022 $99.91 $99.98 $99.75 $99.79 866 949
Aug 31, 2022 $99.97 $100.18 $99.75 $99.92 592 587
Click to get the best stock tips daily for free!

About Atlas Air Worldwide Holdings

Atlas Air Worldwide Holdings Atlas Air Worldwide Holdings, Inc., through its subsidiaries, provides outsourced aircraft and aviation operating services. It operates through two segments, Airline Operations and Dry Leasing. The company offers outsourced cargo and passenger aircraft operating solutions, including contractual service arrangements, such as the provision of aircraft; and value-added services, including crew, maintenance, and insurance to aircraft and other custom... AAWW Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT