NASDAQ:AAWW
Delisted
Atlas Air Worldwide Holdings Stock Price (Quote)
$102.48
+0 (+0%)
At Close: Jun 16, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.48 | $102.48 | Friday, 16th Jun 2023 AAWW stock ended at $102.48. During the day the stock fluctuated 0% from a day low at $102.48 to a day high of $102.48. |
| 90 days | $102.48 | $102.48 | |
| 52 weeks | $58.70 | $102.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2022 | $99.82 | $100.07 | $99.52 | $99.81 | 761 547 |
| Aug 29, 2022 | $99.87 | $99.97 | $99.64 | $99.70 | 1 186 236 |
| Aug 26, 2022 | $99.92 | $100.08 | $99.80 | $99.87 | 1 048 559 |
| Aug 25, 2022 | $100.00 | $100.33 | $99.83 | $99.90 | 597 476 |
| Aug 24, 2022 | $99.87 | $100.01 | $99.83 | $99.92 | 422 661 |
| Aug 23, 2022 | $100.00 | $100.15 | $99.77 | $99.81 | 816 249 |
| Aug 22, 2022 | $100.01 | $100.10 | $99.79 | $99.90 | 706 674 |
| Aug 19, 2022 | $100.11 | $100.29 | $99.95 | $100.00 | 465 404 |
| Aug 18, 2022 | $100.05 | $100.35 | $100.01 | $100.17 | 479 698 |
| Aug 17, 2022 | $99.86 | $100.16 | $99.83 | $100.05 | 920 790 |
| Aug 16, 2022 | $99.90 | $100.04 | $99.76 | $100.00 | 1 994 075 |
| Aug 15, 2022 | $100.05 | $100.28 | $99.70 | $99.77 | 1 414 981 |
| Aug 12, 2022 | $100.59 | $100.75 | $99.95 | $100.09 | 1 128 152 |
| Aug 11, 2022 | $100.78 | $101.20 | $99.99 | $100.19 | 1 418 082 |
| Aug 10, 2022 | $100.82 | $101.62 | $100.40 | $100.64 | 1 138 273 |
| Aug 09, 2022 | $99.80 | $100.59 | $99.80 | $100.45 | 1 236 599 |
| Aug 08, 2022 | $99.65 | $100.00 | $99.60 | $100.00 | 3 243 923 |
| Aug 05, 2022 | $99.65 | $99.84 | $99.30 | $99.65 | 3 756 639 |
| Aug 04, 2022 | $99.75 | $99.90 | $99.33 | $99.75 | 8 908 266 |
| Aug 03, 2022 | $96.00 | $97.67 | $95.65 | $96.78 | 3 970 739 |
| Aug 02, 2022 | $84.87 | $89.67 | $84.75 | $87.37 | 1 922 385 |
| Aug 01, 2022 | $75.12 | $87.96 | $74.11 | $84.99 | 3 554 810 |
| Jul 29, 2022 | $73.47 | $76.18 | $73.02 | $75.70 | 678 326 |
| Jul 28, 2022 | $71.67 | $73.54 | $71.19 | $73.19 | 561 692 |
| Jul 27, 2022 | $69.87 | $71.58 | $67.84 | $71.25 | 415 822 |
