NASDAQ:AAXN
Delisted
Axon Enterprise Inc Stock Price (Quote)
$174.54
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $174.54 | $174.54 | Friday, 27th May 2022 AAXN stock ended at $174.54. During the day the stock fluctuated 0% from a day low at $174.54 to a day high of $174.54. |
90 days | $174.54 | $174.54 | |
52 weeks | $174.54 | $174.54 |
Date | Open | High | Low | Close | Volume |
Jun 15, 2016 | $22.82 | $22.96 | $22.56 | $22.77 | 413 629 |
Jun 14, 2016 | $22.65 | $22.97 | $22.43 | $22.66 | 544 264 |
Jun 13, 2016 | $22.73 | $22.96 | $22.40 | $22.75 | 604 144 |
Jun 10, 2016 | $23.14 | $23.22 | $22.65 | $22.76 | 678 936 |
Jun 09, 2016 | $23.47 | $23.77 | $23.23 | $23.30 | 835 849 |
Jun 08, 2016 | $23.18 | $23.55 | $23.08 | $23.52 | 629 782 |
Jun 07, 2016 | $23.00 | $23.31 | $22.88 | $23.08 | 632 691 |
Jun 06, 2016 | $22.76 | $23.04 | $22.75 | $22.97 | 663 883 |
Jun 03, 2016 | $22.87 | $22.94 | $22.57 | $22.76 | 795 682 |
Jun 02, 2016 | $22.26 | $22.88 | $22.05 | $22.85 | 732 557 |
Jun 01, 2016 | $22.31 | $22.40 | $21.98 | $22.32 | 759 656 |
May 31, 2016 | $22.01 | $22.42 | $21.82 | $22.37 | 632 654 |
May 27, 2016 | $22.01 | $22.16 | $21.83 | $21.96 | 572 963 |
May 26, 2016 | $21.94 | $22.07 | $21.77 | $22.02 | 537 452 |
May 25, 2016 | $21.95 | $22.16 | $21.88 | $21.94 | 664 416 |
May 24, 2016 | $21.51 | $21.92 | $21.47 | $21.86 | 773 636 |
May 23, 2016 | $21.74 | $21.77 | $21.38 | $21.45 | 636 391 |
May 20, 2016 | $21.15 | $21.75 | $21.03 | $21.70 | 959 731 |
May 19, 2016 | $20.60 | $21.20 | $20.31 | $21.12 | 965 869 |
May 18, 2016 | $20.64 | $21.27 | $20.48 | $20.78 | 1 892 093 |
May 17, 2016 | $19.42 | $20.93 | $19.37 | $20.70 | 2 555 218 |
May 16, 2016 | $19.39 | $19.96 | $19.34 | $19.37 | 1 188 405 |
May 13, 2016 | $19.64 | $19.72 | $19.31 | $19.37 | 580 179 |
May 12, 2016 | $19.87 | $19.99 | $19.32 | $19.70 | 1 006 992 |
May 11, 2016 | $19.33 | $20.00 | $19.20 | $19.79 | 1 209 584 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AAXN stock historical prices to predict future price movements?
Trend Analysis: Examine the AAXN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AAXN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.