Range Low Price High Price Comment
30 days $32.22 $34.70 Friday, 24th May 2024 AB stock ended at $33.74. This is 1.11% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.40% from a day low at $33.53 to a day high of $34.00.
90 days $31.38 $35.43
52 weeks $25.83 $35.80

Historical AllianceBernstein Holding LP prices

Date Open High Low Close Volume
Apr 19, 2024 $32.46 $33.38 $32.46 $33.03 197 314
Apr 18, 2024 $32.65 $32.94 $32.32 $32.47 148 418
Apr 17, 2024 $32.93 $33.32 $32.31 $32.45 201 349
Apr 16, 2024 $32.40 $33.24 $32.33 $32.68 329 574
Apr 15, 2024 $32.87 $33.32 $32.30 $32.47 315 324
Apr 12, 2024 $33.00 $33.51 $32.74 $33.15 289 252
Apr 11, 2024 $33.50 $33.70 $32.80 $33.09 310 104
Apr 10, 2024 $34.02 $34.28 $33.11 $33.26 361 391
Apr 09, 2024 $34.99 $35.05 $34.12 $34.47 206 790
Apr 08, 2024 $34.30 $35.00 $34.21 $34.98 264 330
Apr 05, 2024 $34.12 $34.66 $34.02 $34.30 212 839
Apr 04, 2024 $34.25 $34.60 $33.89 $34.04 451 946
Apr 03, 2024 $34.18 $34.90 $34.02 $34.72 380 753
Apr 02, 2024 $34.25 $34.88 $34.19 $34.61 387 043
Apr 01, 2024 $34.74 $34.92 $34.33 $34.42 227 875
Mar 28, 2024 $34.80 $35.33 $34.71 $34.74 207 209
Mar 27, 2024 $34.21 $34.90 $34.16 $34.75 350 493
Mar 26, 2024 $33.99 $34.40 $33.85 $34.20 259 076
Mar 25, 2024 $33.83 $33.99 $33.36 $33.76 195 998
Mar 22, 2024 $34.64 $34.64 $33.60 $33.84 234 868
Mar 21, 2024 $34.50 $35.43 $34.23 $34.64 377 769
Mar 20, 2024 $33.62 $34.60 $33.37 $34.48 357 948
Mar 19, 2024 $33.31 $33.93 $33.25 $33.64 350 106
Mar 18, 2024 $33.37 $33.76 $33.21 $33.48 183 233
Mar 15, 2024 $33.55 $33.97 $33.13 $33.29 238 424

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AB stock historical prices to predict future price movements?
Trend Analysis: Examine the AB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AllianceBernstein Holding LP

AllianceBernstein Holding LP AllianceBernstein Holding L.P. is publicly owned investment manager. The firm also provides research services to its clients. It provides its services to investment companies, pension and profit sharing plans, banks and thrift institutions, trusts, estates, government agencies, charitable organizations, individuals, corporations, and other business entities. The firm invests in public equity, fixed income, and alternative investment markets acros... AB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT