NYSE:AB
AllianceBernstein Holding LP Stock Price (Quote)
$33.74
+0.370 (+1.11%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.22 | $34.70 | Friday, 24th May 2024 AB stock ended at $33.74. This is 1.11% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.40% from a day low at $33.53 to a day high of $34.00. |
90 days | $31.38 | $35.43 | |
52 weeks | $25.83 | $35.80 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | $34.09 | $34.75 | $32.26 | $33.15 | 841 936 |
Feb 06, 2024 | $33.59 | $34.04 | $32.87 | $32.95 | 500 192 |
Feb 05, 2024 | $33.25 | $33.89 | $33.00 | $33.52 | 328 214 |
Feb 02, 2024 | $33.64 | $33.84 | $33.14 | $33.41 | 275 300 |
Feb 01, 2024 | $34.05 | $34.25 | $33.25 | $33.72 | 285 573 |
Jan 31, 2024 | $33.84 | $33.84 | $33.27 | $33.55 | 244 772 |
Jan 30, 2024 | $33.39 | $34.12 | $33.30 | $33.96 | 326 096 |
Jan 29, 2024 | $33.75 | $33.85 | $32.92 | $33.32 | 458 913 |
Jan 26, 2024 | $34.26 | $34.47 | $33.64 | $33.75 | 290 559 |
Jan 25, 2024 | $33.94 | $34.33 | $33.55 | $34.01 | 255 592 |
Jan 24, 2024 | $33.84 | $34.41 | $33.60 | $33.75 | 436 261 |
Jan 23, 2024 | $33.45 | $33.83 | $33.28 | $33.49 | 263 113 |
Jan 22, 2024 | $33.61 | $33.99 | $33.48 | $33.65 | 337 161 |
Jan 19, 2024 | $32.77 | $33.61 | $32.56 | $33.57 | 229 581 |
Jan 18, 2024 | $32.67 | $32.96 | $32.40 | $32.86 | 209 925 |
Jan 17, 2024 | $32.40 | $32.92 | $32.00 | $32.53 | 334 701 |
Jan 16, 2024 | $32.84 | $33.30 | $32.76 | $32.94 | 281 755 |
Jan 12, 2024 | $33.00 | $33.28 | $32.80 | $33.19 | 402 441 |
Jan 11, 2024 | $32.00 | $33.23 | $31.96 | $32.84 | 501 031 |
Jan 10, 2024 | $31.61 | $31.85 | $31.40 | $31.84 | 200 579 |
Jan 09, 2024 | $31.30 | $31.75 | $31.23 | $31.55 | 487 922 |
Jan 08, 2024 | $31.20 | $31.53 | $30.83 | $31.25 | 455 268 |
Jan 05, 2024 | $31.36 | $31.43 | $30.72 | $31.10 | 236 795 |
Jan 04, 2024 | $30.77 | $31.38 | $30.68 | $31.05 | 343 412 |
Jan 03, 2024 | $30.41 | $30.70 | $30.10 | $30.37 | 238 592 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AB stock historical prices to predict future price movements?
Trend Analysis: Examine the AB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.