NYSE:AB
AllianceBernstein Holding LP Stock Price (Quote)
$33.85
-0.110 (-0.324%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.22 | $34.52 | Friday, 17th May 2024 AB stock ended at $33.85. This is 0.324% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at $33.70 to a day high of $34.17. |
90 days | $31.38 | $35.43 | |
52 weeks | $25.83 | $35.80 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $32.22 | $32.70 | $32.18 | $32.60 | 367 360 |
Sep 06, 2023 | $32.40 | $32.66 | $31.96 | $32.25 | 462 444 |
Sep 05, 2023 | $32.07 | $32.69 | $31.13 | $32.25 | 672 273 |
Sep 01, 2023 | $31.07 | $31.69 | $31.07 | $31.21 | 428 795 |
Aug 31, 2023 | $31.26 | $31.41 | $30.93 | $30.97 | 252 248 |
Aug 30, 2023 | $31.28 | $31.90 | $31.13 | $31.16 | 242 476 |
Aug 29, 2023 | $31.26 | $31.95 | $31.21 | $31.56 | 269 190 |
Aug 28, 2023 | $30.40 | $31.42 | $30.40 | $31.03 | 277 036 |
Aug 25, 2023 | $30.06 | $30.84 | $30.06 | $30.37 | 194 989 |
Aug 24, 2023 | $30.29 | $31.07 | $30.01 | $30.04 | 244 220 |
Aug 23, 2023 | $29.55 | $30.58 | $29.55 | $30.33 | 234 300 |
Aug 22, 2023 | $30.51 | $30.51 | $29.41 | $29.58 | 375 787 |
Aug 21, 2023 | $30.54 | $31.28 | $30.12 | $30.20 | 367 509 |
Aug 18, 2023 | $29.81 | $31.04 | $29.75 | $30.71 | 347 839 |
Aug 17, 2023 | $29.89 | $30.56 | $29.83 | $30.11 | 393 952 |
Aug 16, 2023 | $29.11 | $29.84 | $29.11 | $29.60 | 230 777 |
Aug 15, 2023 | $29.95 | $29.95 | $29.05 | $29.23 | 342 098 |
Aug 14, 2023 | $30.00 | $30.15 | $29.48 | $29.95 | 360 227 |
Aug 11, 2023 | $29.22 | $30.38 | $29.20 | $30.13 | 262 224 |
Aug 10, 2023 | $29.85 | $30.11 | $29.40 | $29.41 | 392 208 |
Aug 09, 2023 | $30.12 | $30.28 | $29.21 | $29.40 | 528 868 |
Aug 08, 2023 | $30.39 | $30.82 | $29.14 | $30.34 | 573 431 |
Aug 07, 2023 | $31.65 | $31.75 | $30.86 | $31.04 | 353 107 |
Aug 04, 2023 | $31.77 | $32.08 | $31.49 | $31.59 | 210 893 |
Aug 03, 2023 | $32.35 | $32.66 | $32.20 | $32.45 | 196 337 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AB stock historical prices to predict future price movements?
Trend Analysis: Examine the AB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.