NYSE:ABB
Delisted
ABB Ltd Stock Price (Quote)
$37.13
+0 (+0%)
At Close: Aug 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.13 | $37.13 | Monday, 21st Aug 2023 ABB stock ended at $37.13. During the day the stock fluctuated 0% from a day low at $37.13 to a day high of $37.13. |
90 days | $37.13 | $37.13 | |
52 weeks | $24.27 | $37.76 |
Date | Open | High | Low | Close | Volume |
Sep 27, 2022 | $25.70 | $25.91 | $25.28 | $25.47 | 2 609 862 |
Sep 26, 2022 | $25.34 | $25.74 | $25.20 | $25.38 | 3 022 826 |
Sep 23, 2022 | $25.82 | $25.84 | $25.46 | $25.76 | 1 967 363 |
Sep 22, 2022 | $26.37 | $26.49 | $26.01 | $26.12 | 1 662 317 |
Sep 21, 2022 | $26.95 | $27.20 | $26.53 | $26.54 | 1 745 312 |
Sep 20, 2022 | $26.82 | $26.96 | $26.67 | $26.83 | 1 429 597 |
Sep 19, 2022 | $26.64 | $27.42 | $26.61 | $27.39 | 1 959 460 |
Sep 16, 2022 | $27.37 | $27.46 | $26.96 | $27.13 | 1 873 823 |
Sep 15, 2022 | $28.06 | $28.29 | $27.82 | $27.88 | 1 355 132 |
Sep 14, 2022 | $27.77 | $28.10 | $27.63 | $27.97 | 1 738 694 |
Sep 13, 2022 | $28.63 | $28.80 | $28.11 | $28.15 | 2 116 850 |
Sep 12, 2022 | $29.17 | $29.37 | $29.06 | $29.09 | 1 979 421 |
Sep 09, 2022 | $28.41 | $28.70 | $28.41 | $28.52 | 1 856 762 |
Sep 08, 2022 | $27.41 | $27.94 | $27.34 | $27.93 | 1 459 903 |
Sep 07, 2022 | $27.27 | $27.82 | $27.19 | $27.76 | 1 484 765 |
Sep 06, 2022 | $27.51 | $27.64 | $27.20 | $27.32 | 1 997 726 |
Sep 02, 2022 | $27.59 | $28.00 | $27.23 | $27.33 | 2 146 305 |
Sep 01, 2022 | $27.14 | $27.25 | $26.83 | $27.25 | 2 169 289 |
Aug 31, 2022 | $27.83 | $27.95 | $27.56 | $27.57 | 1 806 017 |
Aug 30, 2022 | $28.58 | $28.61 | $27.92 | $27.97 | 1 445 845 |
Aug 29, 2022 | $28.19 | $28.50 | $28.16 | $28.33 | 1 232 727 |
Aug 26, 2022 | $29.06 | $29.06 | $28.15 | $28.17 | 1 953 141 |
Aug 25, 2022 | $28.64 | $29.08 | $28.61 | $29.07 | 1 080 350 |
Aug 24, 2022 | $28.49 | $28.70 | $28.44 | $28.49 | 1 119 236 |
Aug 23, 2022 | $28.42 | $28.85 | $28.40 | $28.54 | 1 268 617 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABB stock historical prices to predict future price movements?
Trend Analysis: Examine the ABB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.