Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $37.13 $37.13 Monday, 21st Aug 2023 ABB stock ended at $37.13. During the day the stock fluctuated 0% from a day low at $37.13 to a day high of $37.13.
90 days $37.13 $37.13
52 weeks $24.27 $37.76

Historical ABB Ltd prices

Date Open High Low Close Volume
Sep 27, 2022 $25.70 $25.91 $25.28 $25.47 2 609 862
Sep 26, 2022 $25.34 $25.74 $25.20 $25.38 3 022 826
Sep 23, 2022 $25.82 $25.84 $25.46 $25.76 1 967 363
Sep 22, 2022 $26.37 $26.49 $26.01 $26.12 1 662 317
Sep 21, 2022 $26.95 $27.20 $26.53 $26.54 1 745 312
Sep 20, 2022 $26.82 $26.96 $26.67 $26.83 1 429 597
Sep 19, 2022 $26.64 $27.42 $26.61 $27.39 1 959 460
Sep 16, 2022 $27.37 $27.46 $26.96 $27.13 1 873 823
Sep 15, 2022 $28.06 $28.29 $27.82 $27.88 1 355 132
Sep 14, 2022 $27.77 $28.10 $27.63 $27.97 1 738 694
Sep 13, 2022 $28.63 $28.80 $28.11 $28.15 2 116 850
Sep 12, 2022 $29.17 $29.37 $29.06 $29.09 1 979 421
Sep 09, 2022 $28.41 $28.70 $28.41 $28.52 1 856 762
Sep 08, 2022 $27.41 $27.94 $27.34 $27.93 1 459 903
Sep 07, 2022 $27.27 $27.82 $27.19 $27.76 1 484 765
Sep 06, 2022 $27.51 $27.64 $27.20 $27.32 1 997 726
Sep 02, 2022 $27.59 $28.00 $27.23 $27.33 2 146 305
Sep 01, 2022 $27.14 $27.25 $26.83 $27.25 2 169 289
Aug 31, 2022 $27.83 $27.95 $27.56 $27.57 1 806 017
Aug 30, 2022 $28.58 $28.61 $27.92 $27.97 1 445 845
Aug 29, 2022 $28.19 $28.50 $28.16 $28.33 1 232 727
Aug 26, 2022 $29.06 $29.06 $28.15 $28.17 1 953 141
Aug 25, 2022 $28.64 $29.08 $28.61 $29.07 1 080 350
Aug 24, 2022 $28.49 $28.70 $28.44 $28.49 1 119 236
Aug 23, 2022 $28.42 $28.85 $28.40 $28.54 1 268 617

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABB stock historical prices to predict future price movements?
Trend Analysis: Examine the ABB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ABB Ltd

ABB Ltd engages in manufacture and sale of electrification, automation, robotics, and motion products for customers in utilities, industry and transport, and infrastructure in Switzerland and internationally. Its Electrification segment provides electric vehicle charging infrastructure, renewable power solutions, modular substation packages, distribution automation products, switchboard and panelboards, switchgear, UPS solutions, circuit breakers... ABB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT