NYSE:ABB
Delisted
ABB Ltd Stock Price (Quote)
$37.13
+0 (+0%)
At Close: Aug 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.13 | $37.13 | Monday, 21st Aug 2023 ABB stock ended at $37.13. During the day the stock fluctuated 0% from a day low at $37.13 to a day high of $37.13. |
90 days | $37.13 | $37.13 | |
52 weeks | $24.27 | $37.76 |
Date | Open | High | Low | Close | Volume |
May 03, 2023 | $36.11 | $36.38 | $35.95 | $35.96 | 1 738 452 |
May 02, 2023 | $35.78 | $36.04 | $35.57 | $36.01 | 1 419 412 |
May 01, 2023 | $36.20 | $36.33 | $35.91 | $35.92 | 1 032 376 |
Apr 28, 2023 | $35.84 | $36.15 | $35.84 | $36.09 | 1 933 472 |
Apr 27, 2023 | $35.96 | $36.48 | $35.81 | $36.44 | 2 072 003 |
Apr 26, 2023 | $35.97 | $36.06 | $35.51 | $35.59 | 3 294 875 |
Apr 25, 2023 | $36.43 | $36.98 | $36.41 | $36.64 | 3 190 790 |
Apr 24, 2023 | $35.59 | $35.76 | $35.54 | $35.64 | 1 200 802 |
Apr 21, 2023 | $35.16 | $35.44 | $35.11 | $35.42 | 1 323 115 |
Apr 20, 2023 | $35.09 | $35.31 | $35.08 | $35.21 | 1 096 291 |
Apr 19, 2023 | $35.11 | $35.24 | $35.03 | $35.11 | 1 418 680 |
Apr 18, 2023 | $35.42 | $35.50 | $35.31 | $35.40 | 1 353 746 |
Apr 17, 2023 | $35.17 | $35.29 | $35.04 | $35.18 | 1 622 596 |
Apr 14, 2023 | $35.14 | $35.39 | $34.97 | $35.14 | 1 744 218 |
Apr 13, 2023 | $34.88 | $34.91 | $34.36 | $34.84 | 2 842 072 |
Apr 12, 2023 | $34.36 | $34.69 | $34.27 | $34.45 | 1 773 191 |
Apr 11, 2023 | $33.50 | $33.98 | $33.49 | $33.87 | 1 726 468 |
Apr 10, 2023 | $32.91 | $33.17 | $32.54 | $33.15 | 1 054 344 |
Apr 06, 2023 | $32.77 | $33.08 | $32.74 | $33.02 | 1 408 143 |
Apr 05, 2023 | $33.39 | $33.45 | $32.95 | $33.11 | 1 690 616 |
Apr 04, 2023 | $34.43 | $34.49 | $33.76 | $33.91 | 1 975 155 |
Apr 03, 2023 | $34.40 | $34.55 | $34.28 | $34.42 | 1 524 014 |
Mar 31, 2023 | $34.22 | $34.36 | $34.13 | $34.30 | 1 420 345 |
Mar 30, 2023 | $33.56 | $33.76 | $33.51 | $33.65 | 1 121 839 |
Mar 29, 2023 | $32.52 | $32.85 | $32.51 | $32.80 | 1 265 276 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABB stock historical prices to predict future price movements?
Trend Analysis: Examine the ABB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.