NYSE:ABB
Delisted
ABB Ltd Stock Price (Quote)
$37.13
+0 (+0%)
At Close: Aug 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.13 | $37.13 | Monday, 21st Aug 2023 ABB stock ended at $37.13. During the day the stock fluctuated 0% from a day low at $37.13 to a day high of $37.13. |
90 days | $37.13 | $37.13 | |
52 weeks | $24.27 | $37.76 |
Date | Open | High | Low | Close | Volume |
Dec 07, 2022 | $30.91 | $31.06 | $30.79 | $30.90 | 844 420 |
Dec 06, 2022 | $31.25 | $31.35 | $30.81 | $30.95 | 882 226 |
Dec 05, 2022 | $31.44 | $31.49 | $31.14 | $31.16 | 1 084 251 |
Dec 02, 2022 | $31.35 | $31.69 | $31.28 | $31.63 | 763 777 |
Dec 01, 2022 | $31.45 | $31.61 | $31.16 | $31.56 | 1 271 488 |
Nov 30, 2022 | $30.91 | $31.49 | $30.56 | $31.49 | 2 015 267 |
Nov 29, 2022 | $31.11 | $31.18 | $30.67 | $30.87 | 1 026 613 |
Nov 28, 2022 | $31.39 | $31.47 | $30.87 | $30.92 | 1 026 960 |
Nov 25, 2022 | $31.53 | $31.61 | $31.49 | $31.55 | 390 828 |
Nov 23, 2022 | $31.22 | $31.48 | $31.22 | $31.44 | 1 030 973 |
Nov 22, 2022 | $30.99 | $31.14 | $30.89 | $31.14 | 640 302 |
Nov 21, 2022 | $30.58 | $30.82 | $30.51 | $30.73 | 1 314 809 |
Nov 18, 2022 | $30.69 | $30.87 | $30.55 | $30.64 | 1 387 481 |
Nov 17, 2022 | $30.82 | $30.82 | $30.32 | $30.44 | 7 226 |
Nov 16, 2022 | $30.92 | $31.07 | $30.77 | $30.84 | 994 354 |
Nov 15, 2022 | $31.61 | $31.65 | $31.04 | $31.36 | 1 118 632 |
Nov 14, 2022 | $31.36 | $31.69 | $31.25 | $31.58 | 1 301 688 |
Nov 11, 2022 | $30.84 | $31.67 | $30.80 | $31.57 | 1 133 731 |
Nov 10, 2022 | $30.30 | $30.57 | $30.08 | $30.52 | 1 475 215 |
Nov 09, 2022 | $29.07 | $29.39 | $28.93 | $28.95 | 970 242 |
Nov 08, 2022 | $28.96 | $29.29 | $28.85 | $29.07 | 997 986 |
Nov 07, 2022 | $28.84 | $28.99 | $28.64 | $28.91 | 1 012 093 |
Nov 04, 2022 | $28.17 | $28.67 | $28.13 | $28.65 | 1 588 499 |
Nov 03, 2022 | $26.92 | $27.45 | $26.89 | $27.26 | 1 360 265 |
Nov 02, 2022 | $27.91 | $28.32 | $27.39 | $27.41 | 1 634 101 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABB stock historical prices to predict future price movements?
Trend Analysis: Examine the ABB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.