CRYPTO:ABBCUSD
ABBC Coin / US Dollar Cryptocurrency Price (Quote)
$0.0117
-0.0006 (-4.86%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0116 | $0.0179 | Friday, 31st May 2024 ABBCUSD stock ended at $0.0117. This is 4.86% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.23% from a day low at $0.0117 to a day high of $0.0125. |
90 days | $0.0116 | $0.0361 | |
52 weeks | $0.0116 | $0.233 |
Historical ABBC Coin / US Dollar prices
Date | Open | High | Low | Close | Volume |
May 06, 2024 | $0.0154 | $0.0154 | $0.0138 | $0.0142 | 1 497 013 |
May 05, 2024 | $0.0159 | $0.0164 | $0.0152 | $0.0153 | 1 433 832 |
May 04, 2024 | $0.0179 | $0.0179 | $0.0153 | $0.0159 | 2 007 141 |
May 03, 2024 | $0.0125 | $0.0149 | $0.0124 | $0.0145 | 1 787 389 |
May 02, 2024 | $0.0122 | $0.0129 | $0.0116 | $0.0125 | 1 565 747 |
May 01, 2024 | $0.0128 | $0.0134 | $0.0120 | $0.0121 | 1 145 939 |
Apr 30, 2024 | $0.0146 | $0.0147 | $0.0125 | $0.0126 | 535 746 |
Apr 29, 2024 | $0.0146 | $0.0147 | $0.0133 | $0.0137 | 1 469 760 |
Apr 28, 2024 | $0.0150 | $0.0151 | $0.0140 | $0.0147 | 1 596 638 |
Apr 27, 2024 | $0.0154 | $0.0156 | $0.0142 | $0.0148 | 1 686 597 |
Apr 26, 2024 | $0.0161 | $0.0161 | $0.0152 | $0.0153 | 1 605 770 |
Apr 25, 2024 | $0.0167 | $0.0170 | $0.0153 | $0.0162 | 1 859 623 |
Apr 24, 2024 | $0.0180 | $0.0183 | $0.0171 | $0.0172 | 1 858 208 |
Apr 23, 2024 | $0.0189 | $0.0192 | $0.0181 | $0.0181 | 1 893 385 |
Apr 22, 2024 | $0.0194 | $0.0197 | $0.0187 | $0.0189 | 1 829 905 |
Apr 21, 2024 | $0.0194 | $0.0198 | $0.0193 | $0.0194 | 2 308 851 |
Apr 20, 2024 | $0.0196 | $0.0198 | $0.0191 | $0.0194 | 2 150 819 |
Apr 19, 2024 | $0.0198 | $0.0201 | $0.0192 | $0.0194 | 2 460 223 |
Apr 18, 2024 | $0.0199 | $0.0208 | $0.0196 | $0.0201 | 2 091 755 |
Apr 17, 2024 | $0.0194 | $0.0203 | $0.0192 | $0.0197 | 1 584 544 |
Apr 16, 2024 | $0.0211 | $0.0211 | $0.0191 | $0.0193 | 1 523 389 |
Apr 15, 2024 | $0.0205 | $0.0223 | $0.0203 | $0.0212 | 1 846 186 |
Apr 14, 2024 | $0.0184 | $0.0216 | $0.0184 | $0.0197 | 2 007 361 |
Apr 13, 2024 | $0.0205 | $0.0218 | $0.0200 | $0.0203 | 2 332 868 |
Apr 12, 2024 | $0.0225 | $0.0233 | $0.0208 | $0.0208 | 2 379 985 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABBCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ABBCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABBCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.