NYSE:ABBV
AbbVie Stock Price (Quote)
$164.35
+0.560 (+0.342%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $157.65 | $170.37 | Thursday, 16th May 2024 ABBV stock ended at $164.35. This is 0.342% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.70% from a day low at $162.18 to a day high of $164.93. |
90 days | $157.65 | $182.89 | |
52 weeks | $130.96 | $182.89 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | $152.05 | $152.91 | $151.29 | $152.59 | 3 986 920 |
Dec 20, 2023 | $153.99 | $154.17 | $151.54 | $151.69 | 4 690 165 |
Dec 19, 2023 | $153.59 | $154.48 | $152.45 | $153.60 | 4 876 200 |
Dec 18, 2023 | $153.00 | $154.35 | $151.75 | $153.42 | 4 146 389 |
Dec 15, 2023 | $154.74 | $155.89 | $153.11 | $154.04 | 5 234 148 |
Dec 14, 2023 | $154.36 | $155.15 | $152.76 | $154.88 | 6 152 945 |
Dec 13, 2023 | $152.98 | $154.75 | $152.73 | $154.30 | 7 724 488 |
Dec 12, 2023 | $151.73 | $153.59 | $150.17 | $153.24 | 4 575 264 |
Dec 11, 2023 | $150.67 | $152.71 | $150.65 | $151.24 | 4 614 994 |
Dec 08, 2023 | $148.07 | $150.07 | $148.00 | $149.28 | 5 572 242 |
Dec 07, 2023 | $147.64 | $148.38 | $145.20 | $147.97 | 7 135 098 |
Dec 06, 2023 | $144.79 | $147.07 | $144.73 | $146.38 | 3 901 908 |
Dec 05, 2023 | $144.11 | $145.08 | $142.68 | $144.57 | 3 958 889 |
Dec 04, 2023 | $143.41 | $145.49 | $143.27 | $144.15 | 4 804 850 |
Dec 01, 2023 | $142.54 | $144.08 | $142.28 | $143.41 | 3 666 367 |
Nov 30, 2023 | $138.01 | $142.69 | $138.01 | $142.39 | 9 296 426 |
Nov 29, 2023 | $138.02 | $139.09 | $137.65 | $138.50 | 3 985 560 |
Nov 28, 2023 | $139.05 | $139.66 | $137.92 | $138.08 | 3 556 418 |
Nov 27, 2023 | $138.70 | $139.38 | $137.79 | $139.09 | 5 400 485 |
Nov 24, 2023 | $140.00 | $140.08 | $138.46 | $138.67 | 1 564 560 |
Nov 22, 2023 | $139.06 | $139.83 | $138.33 | $138.47 | 2 571 997 |
Nov 21, 2023 | $138.73 | $139.36 | $137.83 | $138.73 | 4 683 790 |
Nov 20, 2023 | $137.53 | $138.69 | $137.14 | $138.31 | 3 798 973 |
Nov 17, 2023 | $138.36 | $138.88 | $137.38 | $138.30 | 4 327 885 |
Nov 16, 2023 | $138.28 | $138.82 | $137.05 | $138.28 | 5 247 859 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ABBV stock historical prices to predict future price movements?
Trend Analysis: Examine the ABBV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ABBV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.