14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ABC
Delisted

AmerisourceBergen Corp (Holding Co) Stock Price (Quote)

New York Stock Exchange > Healthcare > Medical Distribution
Open Broker Account
$179.98
+0 (+0%)
At Close: Nov 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $179.98 $179.98 Tuesday, 28th Nov 2023 ABC stock ended at $179.98. During the day the stock fluctuated 0% from a day low at $179.98 to a day high of $179.98.
90 days $179.98 $179.98
52 weeks $147.48 $194.79

Historical AmerisourceBergen Corporation (Holding Co) prices

Date Open High Low Close Volume
Jan 04, 2023 $164.72 $164.91 $161.85 $162.87 1 889 584
Jan 03, 2023 $164.74 $164.99 $162.84 $164.29 1 932 705
Dec 30, 2022 $166.04 $166.23 $164.25 $165.71 1 209 551
Dec 29, 2022 $168.00 $168.54 $165.85 $166.05 1 469 300
Dec 28, 2022 $169.56 $169.93 $167.12 $167.36 803 400
Dec 27, 2022 $170.00 $170.31 $168.79 $169.00 590 308
Dec 23, 2022 $169.21 $170.44 $168.84 $170.01 528 005
Dec 22, 2022 $169.33 $171.06 $168.08 $169.27 958 858
Dec 21, 2022 $168.25 $169.83 $167.03 $169.32 1 159 244
Dec 20, 2022 $167.55 $168.61 $167.05 $167.38 1 078 811
Dec 19, 2022 $167.02 $168.75 $166.36 $167.22 1 476 479
Dec 16, 2022 $165.05 $167.07 $164.46 $166.79 2 909 917
Dec 15, 2022 $164.34 $165.79 $163.74 $165.60 1 848 029
Dec 14, 2022 $165.47 $166.40 $164.25 $165.27 2 024 486
Dec 13, 2022 $167.92 $167.92 $164.23 $165.03 1 735 504
Dec 12, 2022 $165.99 $167.20 $165.04 $167.20 1 401 736
Dec 09, 2022 $165.51 $166.93 $164.52 $165.33 2 979 510
Dec 08, 2022 $171.02 $171.69 $169.63 $170.46 882 200
Dec 07, 2022 $170.01 $171.78 $169.76 $170.29 1 224 432
Dec 06, 2022 $171.36 $172.00 $168.54 $169.32 953 509
Dec 05, 2022 $173.17 $173.17 $170.89 $171.28 1 336 710
Dec 02, 2022 $171.41 $174.63 $171.19 $173.99 1 529 904
Dec 01, 2022 $170.99 $172.17 $169.79 $171.63 1 144 790
Nov 30, 2022 $167.18 $171.24 $166.80 $170.69 2 275 794
Nov 29, 2022 $167.03 $168.60 $166.47 $167.90 1 680 389
Click to get the best stock tips daily for free!

About AmerisourceBergen Corporation (Holding Co)

AmerisourceBergen (Holding Co) AmerisourceBergen Corporation sources and distributes pharmaceutical products in the United States and internationally. Its Pharmaceutical Distribution segment distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to various healthcare providers, including acute care hospitals and health systems, independent and chain retail pharmacies, mail order pha... ABC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT