14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ABC
Delisted

AmerisourceBergen Corp (Holding Co) Stock Price (Quote)

New York Stock Exchange > Healthcare > Medical Distribution
Open Broker Account
$179.98
+0 (+0%)
At Close: Nov 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $179.98 $179.98 Tuesday, 28th Nov 2023 ABC stock ended at $179.98. During the day the stock fluctuated 0% from a day low at $179.98 to a day high of $179.98.
90 days $179.98 $179.98
52 weeks $147.48 $194.79

Historical AmerisourceBergen Corporation (Holding Co) prices

Date Open High Low Close Volume
Sep 15, 2023 $179.98 $179.98 $179.98 $179.98 0
Sep 14, 2023 $179.98 $179.98 $179.98 $179.98 0
Sep 13, 2023 $179.98 $179.98 $179.98 $179.98 0
Sep 12, 2023 $179.98 $179.98 $179.98 $179.98 0
Sep 11, 2023 $179.98 $179.98 $179.98 $179.98 0
Sep 08, 2023 $179.98 $179.98 $179.98 $179.98 0
Sep 07, 2023 $179.98 $179.98 $179.98 $179.98 0
Sep 06, 2023 $179.98 $179.98 $179.98 $179.98 0
Sep 05, 2023 $179.98 $179.98 $179.98 $179.98 0
Sep 01, 2023 $179.98 $179.98 $179.98 $179.98 0
Aug 31, 2023 $179.98 $179.98 $179.98 $179.98 0
Aug 30, 2023 $179.98 $179.98 $179.98 $179.98 0
Aug 29, 2023 $180.93 $180.89 $179.24 $179.98 806 054
Aug 28, 2023 $179.75 $180.66 $179.67 $180.39 904 025
Aug 25, 2023 $179.09 $180.01 $178.63 $179.48 1 192 653
Aug 24, 2023 $177.80 $179.67 $177.80 $178.77 1 314 841
Aug 23, 2023 $178.54 $178.80 $177.15 $177.77 1 488 192
Aug 22, 2023 $180.77 $181.05 $177.92 $177.96 921 550
Aug 21, 2023 $180.66 $181.33 $179.76 $180.98 1 008 085
Aug 18, 2023 $179.78 $181.76 $179.47 $180.40 1 125 458
Aug 17, 2023 $183.15 $184.22 $179.11 $180.00 2 302 459
Aug 16, 2023 $185.89 $186.38 $183.28 $183.99 1 583 878
Aug 15, 2023 $188.07 $188.40 $185.31 $185.44 1 031 400
Aug 14, 2023 $188.08 $188.81 $186.99 $187.63 1 805 219
Aug 11, 2023 $187.09 $187.82 $186.33 $187.37 2 126 011
Click to get the best stock tips daily for free!

About AmerisourceBergen Corporation (Holding Co)

AmerisourceBergen (Holding Co) AmerisourceBergen Corporation sources and distributes pharmaceutical products in the United States and internationally. Its Pharmaceutical Distribution segment distributes brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to various healthcare providers, including acute care hospitals and health systems, independent and chain retail pharmacies, mail order pha... ABC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT