NYSE:ABC
Delisted
AmerisourceBergen Corp (Holding Co) Stock Price (Quote)
$179.98
+0 (+0%)
At Close: Nov 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.98 | $179.98 | Tuesday, 28th Nov 2023 ABC stock ended at $179.98. During the day the stock fluctuated 0% from a day low at $179.98 to a day high of $179.98. |
| 90 days | $179.98 | $179.98 | |
| 52 weeks | $147.48 | $194.79 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $185.41 | $188.83 | $185.02 | $187.03 | 2 856 293 |
| Aug 09, 2023 | $186.00 | $186.85 | $184.85 | $185.71 | 3 040 540 |
| Aug 08, 2023 | $186.19 | $188.91 | $184.93 | $185.37 | 2 913 973 |
| Aug 07, 2023 | $186.25 | $187.59 | $185.22 | $186.58 | 4 347 918 |
| Aug 04, 2023 | $187.19 | $188.51 | $184.00 | $185.33 | 6 199 592 |
| Aug 03, 2023 | $192.50 | $194.37 | $190.74 | $191.36 | 1 417 836 |
| Aug 02, 2023 | $187.88 | $192.69 | $186.97 | $191.43 | 1 890 907 |
| Aug 01, 2023 | $187.51 | $189.33 | $186.88 | $189.10 | 1 527 386 |
| Jul 31, 2023 | $187.53 | $187.34 | $184.18 | $186.90 | 1 033 948 |
| Jul 28, 2023 | $188.02 | $187.88 | $185.89 | $186.56 | 692 391 |
| Jul 27, 2023 | $187.81 | $189.09 | $186.74 | $187.33 | 1 409 046 |
| Jul 26, 2023 | $190.91 | $191.53 | $186.87 | $187.71 | 1 603 796 |
| Jul 25, 2023 | $190.86 | $192.06 | $190.06 | $191.89 | 892 969 |
| Jul 24, 2023 | $193.00 | $193.55 | $190.93 | $191.45 | 1 120 592 |
| Jul 21, 2023 | $193.50 | $194.79 | $192.38 | $192.59 | 1 129 757 |
| Jul 20, 2023 | $193.08 | $193.83 | $191.84 | $193.41 | 690 208 |
| Jul 19, 2023 | $192.41 | $192.79 | $189.11 | $191.94 | 937 477 |
| Jul 18, 2023 | $192.33 | $193.40 | $192.06 | $192.39 | 898 983 |
| Jul 17, 2023 | $191.61 | $192.42 | $191.09 | $192.14 | 663 210 |
| Jul 14, 2023 | $191.95 | $192.51 | $191.02 | $191.42 | 749 124 |
| Jul 13, 2023 | $190.90 | $192.81 | $190.76 | $191.28 | 1 067 942 |
| Jul 12, 2023 | $192.04 | $193.29 | $190.50 | $190.80 | 1 090 289 |
| Jul 11, 2023 | $192.87 | $193.83 | $192.10 | $193.22 | 665 445 |
| Jul 10, 2023 | $191.42 | $192.90 | $191.05 | $192.83 | 865 352 |
| Jul 07, 2023 | $191.45 | $192.94 | $190.46 | $190.86 | 1 321 845 |
