NYSE:ABC
Delisted
AmerisourceBergen Corp (Holding Co) Stock Price (Quote)
$179.98
+0 (+0%)
At Close: Nov 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.98 | $179.98 | Tuesday, 28th Nov 2023 ABC stock ended at $179.98. During the day the stock fluctuated 0% from a day low at $179.98 to a day high of $179.98. |
| 90 days | $179.98 | $179.98 | |
| 52 weeks | $147.48 | $194.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2023 | $190.44 | $192.28 | $190.13 | $192.19 | 953 731 |
| Jul 05, 2023 | $191.39 | $191.81 | $189.95 | $190.65 | 1 109 202 |
| Jul 03, 2023 | $191.24 | $191.29 | $189.17 | $190.81 | 758 301 |
| Jun 30, 2023 | $190.52 | $190.52 | $190.52 | $190.52 | 0 |
| Jun 29, 2023 | $189.48 | $191.76 | $189.16 | $190.52 | 783 139 |
| Jun 28, 2023 | $188.77 | $190.26 | $188.69 | $189.72 | 1 006 000 |
| Jun 27, 2023 | $185.04 | $189.10 | $183.67 | $188.78 | 1 235 857 |
| Jun 26, 2023 | $187.40 | $188.28 | $186.44 | $187.76 | 1 054 281 |
| Jun 23, 2023 | $188.19 | $188.75 | $186.85 | $187.67 | 2 224 670 |
| Jun 22, 2023 | $186.20 | $187.88 | $185.11 | $187.87 | 1 367 034 |
| Jun 21, 2023 | $185.47 | $186.79 | $185.00 | $185.83 | 1 388 134 |
| Jun 20, 2023 | $183.18 | $185.04 | $183.02 | $184.49 | 1 414 107 |
| Jun 16, 2023 | $181.20 | $183.44 | $180.53 | $183.01 | 1 456 209 |
| Jun 15, 2023 | $179.58 | $182.20 | $178.55 | $181.89 | 1 114 772 |
| Jun 14, 2023 | $179.17 | $180.17 | $177.18 | $179.05 | 875 346 |
| Jun 13, 2023 | $178.44 | $180.56 | $178.15 | $179.79 | 1 199 544 |
| Jun 12, 2023 | $178.16 | $179.38 | $177.22 | $179.32 | 809 492 |
| Jun 09, 2023 | $176.62 | $178.26 | $175.99 | $178.22 | 793 610 |
| Jun 08, 2023 | $173.87 | $176.67 | $172.28 | $176.45 | 790 902 |
| Jun 07, 2023 | $174.10 | $175.40 | $173.02 | $173.58 | 806 404 |
| Jun 06, 2023 | $175.03 | $175.64 | $173.04 | $174.37 | 553 600 |
| Jun 05, 2023 | $174.90 | $175.65 | $173.69 | $174.69 | 821 565 |
| Jun 02, 2023 | $172.96 | $175.34 | $172.37 | $174.52 | 1 124 522 |
| Jun 01, 2023 | $170.57 | $173.27 | $170.18 | $172.59 | 1 502 029 |
| May 31, 2023 | $163.96 | $170.81 | $163.37 | $170.15 | 4 779 580 |
