NYSE:ABC
Delisted
AmerisourceBergen Corp (Holding Co) Stock Price (Quote)
$179.98
+0 (+0%)
At Close: Nov 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.98 | $179.98 | Tuesday, 28th Nov 2023 ABC stock ended at $179.98. During the day the stock fluctuated 0% from a day low at $179.98 to a day high of $179.98. |
| 90 days | $179.98 | $179.98 | |
| 52 weeks | $147.48 | $194.79 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2023 | $167.32 | $168.40 | $164.74 | $166.01 | 1 160 581 |
| May 26, 2023 | $168.80 | $171.25 | $168.21 | $168.41 | 721 251 |
| May 25, 2023 | $170.07 | $170.92 | $168.23 | $170.17 | 1 164 174 |
| May 24, 2023 | $171.51 | $172.13 | $170.68 | $171.06 | 1 018 344 |
| May 23, 2023 | $171.71 | $172.21 | $169.66 | $171.26 | 1 139 944 |
| May 22, 2023 | $173.94 | $173.85 | $169.81 | $172.25 | 1 245 450 |
| May 19, 2023 | $175.13 | $176.62 | $173.11 | $173.39 | 1 129 619 |
| May 18, 2023 | $174.24 | $175.22 | $171.36 | $174.82 | 1 634 609 |
| May 17, 2023 | $174.98 | $175.35 | $173.26 | $174.79 | 1 496 378 |
| May 16, 2023 | $173.38 | $174.78 | $172.94 | $174.60 | 1 311 714 |
| May 15, 2023 | $170.95 | $173.59 | $170.59 | $173.34 | 1 634 619 |
| May 12, 2023 | $171.83 | $171.87 | $169.67 | $170.99 | 2 321 238 |
| May 11, 2023 | $168.92 | $172.15 | $168.92 | $171.44 | 1 150 752 |
| May 10, 2023 | $168.29 | $169.60 | $167.03 | $169.50 | 822 871 |
| May 09, 2023 | $169.52 | $173.64 | $168.14 | $168.25 | 988 035 |
| May 08, 2023 | $167.55 | $168.88 | $166.78 | $168.21 | 750 603 |
| May 05, 2023 | $167.55 | $169.38 | $166.90 | $167.99 | 1 012 869 |
| May 04, 2023 | $166.83 | $167.90 | $165.79 | $166.59 | 949 236 |
| May 03, 2023 | $169.70 | $170.63 | $166.26 | $166.89 | 1 368 852 |
| May 02, 2023 | $168.50 | $171.09 | $166.44 | $169.16 | 1 773 840 |
| May 01, 2023 | $167.18 | $167.41 | $164.78 | $166.79 | 1 483 251 |
| Apr 28, 2023 | $167.09 | $167.79 | $165.62 | $166.85 | 988 679 |
| Apr 27, 2023 | $164.99 | $167.60 | $164.99 | $167.41 | 604 632 |
| Apr 26, 2023 | $167.04 | $167.93 | $165.23 | $165.49 | 881 695 |
| Apr 25, 2023 | $167.91 | $168.63 | $167.21 | $168.09 | 547 442 |
