NYSE:ABC
Delisted
AmerisourceBergen Corp (Holding Co) Stock Price (Quote)
$179.98
+0 (+0%)
At Close: Nov 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.98 | $179.98 | Tuesday, 28th Nov 2023 ABC stock ended at $179.98. During the day the stock fluctuated 0% from a day low at $179.98 to a day high of $179.98. |
| 90 days | $179.98 | $179.98 | |
| 52 weeks | $147.48 | $194.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2023 | $166.78 | $168.21 | $166.37 | $167.71 | 491 467 |
| Apr 21, 2023 | $167.00 | $167.82 | $165.78 | $166.73 | 788 237 |
| Apr 20, 2023 | $164.36 | $166.07 | $163.98 | $165.96 | 1 223 693 |
| Apr 19, 2023 | $167.47 | $167.55 | $163.98 | $164.48 | 1 086 398 |
| Apr 18, 2023 | $167.49 | $168.00 | $166.20 | $167.41 | 730 254 |
| Apr 17, 2023 | $167.06 | $167.40 | $166.01 | $167.38 | 724 213 |
| Apr 14, 2023 | $167.19 | $167.70 | $166.53 | $167.13 | 781 808 |
| Apr 13, 2023 | $165.73 | $167.43 | $165.44 | $167.38 | 703 646 |
| Apr 12, 2023 | $166.00 | $166.65 | $164.39 | $165.42 | 798 085 |
| Apr 11, 2023 | $167.34 | $167.34 | $166.09 | $166.55 | 676 514 |
| Apr 10, 2023 | $165.85 | $167.46 | $165.79 | $166.38 | 641 439 |
| Apr 06, 2023 | $168.00 | $168.82 | $165.89 | $166.35 | 857 767 |
| Apr 05, 2023 | $163.97 | $167.92 | $163.66 | $167.36 | 1 433 508 |
| Apr 04, 2023 | $162.10 | $163.12 | $161.02 | $162.97 | 846 986 |
| Apr 03, 2023 | $161.00 | $163.22 | $160.65 | $162.28 | 1 024 322 |
| Mar 31, 2023 | $160.32 | $161.00 | $158.91 | $160.11 | 1 292 514 |
| Mar 30, 2023 | $159.58 | $159.72 | $158.00 | $159.34 | 495 077 |
| Mar 29, 2023 | $158.61 | $159.23 | $157.64 | $158.97 | 638 090 |
| Mar 28, 2023 | $156.73 | $158.55 | $156.73 | $158.00 | 852 779 |
| Mar 27, 2023 | $157.49 | $158.44 | $156.09 | $156.69 | 813 780 |
| Mar 24, 2023 | $150.85 | $156.59 | $150.25 | $156.41 | 1 179 811 |
| Mar 23, 2023 | $153.38 | $153.67 | $150.54 | $150.93 | 830 624 |
| Mar 22, 2023 | $156.31 | $156.91 | $153.41 | $153.44 | 722 118 |
| Mar 21, 2023 | $154.68 | $156.53 | $154.50 | $156.04 | 1 173 092 |
| Mar 20, 2023 | $152.91 | $154.41 | $152.87 | $153.86 | 1 031 362 |
