NYSE:ABC
Delisted
AmerisourceBergen Corp (Holding Co) Stock Price (Quote)
$179.98
+0 (+0%)
At Close: Nov 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.98 | $179.98 | Tuesday, 28th Nov 2023 ABC stock ended at $179.98. During the day the stock fluctuated 0% from a day low at $179.98 to a day high of $179.98. |
| 90 days | $179.98 | $179.98 | |
| 52 weeks | $147.48 | $194.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $86.62 | $86.62 | $86.62 | $86.62 | 2 564 200 |
| Feb 26, 2016 | $87.54 | $87.54 | $87.54 | $87.54 | 1 160 700 |
| Feb 25, 2016 | $87.60 | $87.60 | $87.60 | $87.60 | 1 261 900 |
| Feb 24, 2016 | $87.08 | $87.08 | $87.08 | $87.08 | 2 713 300 |
| Feb 23, 2016 | $87.35 | $87.35 | $87.35 | $87.35 | 1 660 600 |
| Feb 22, 2016 | $87.70 | $87.70 | $87.70 | $87.70 | 2 180 900 |
| Feb 19, 2016 | $86.84 | $86.84 | $86.84 | $86.84 | 1 646 100 |
| Feb 18, 2016 | $86.69 | $86.69 | $86.69 | $86.69 | 2 225 800 |
| Feb 17, 2016 | $87.15 | $87.15 | $87.15 | $87.15 | 3 574 700 |
| Feb 16, 2016 | $85.28 | $85.28 | $85.28 | $85.28 | 2 234 400 |
| Feb 12, 2016 | $85.28 | $85.28 | $85.28 | $85.28 | 1 880 400 |
| Feb 11, 2016 | $84.22 | $84.22 | $84.22 | $84.22 | 2 758 400 |
| Feb 10, 2016 | $85.27 | $85.27 | $85.27 | $85.27 | 2 708 300 |
| Feb 09, 2016 | $84.42 | $84.42 | $84.42 | $84.42 | 2 809 000 |
| Feb 08, 2016 | $83.30 | $83.30 | $83.30 | $83.30 | 4 596 600 |
| Feb 05, 2016 | $84.37 | $84.37 | $84.37 | $84.37 | 4 853 500 |
| Feb 04, 2016 | $84.07 | $84.07 | $84.07 | $84.07 | 8 039 400 |
| Feb 03, 2016 | $87.65 | $87.65 | $87.65 | $87.65 | 3 997 400 |
| Feb 02, 2016 | $87.80 | $87.80 | $87.80 | $87.80 | 2 849 600 |
| Feb 01, 2016 | $88.65 | $88.65 | $88.65 | $88.65 | 3 036 300 |
| Jan 29, 2016 | $89.21 | $89.21 | $89.21 | $89.21 | 3 764 800 |
| Jan 28, 2016 | $86.95 | $86.95 | $86.95 | $86.95 | 6 053 000 |
| Jan 27, 2016 | $89.83 | $89.83 | $89.83 | $89.83 | 2 844 500 |
| Jan 26, 2016 | $90.91 | $90.91 | $90.91 | $90.91 | 1 327 500 |
| Jan 25, 2016 | $90.92 | $90.92 | $90.92 | $90.92 | 2 439 400 |
