NYSE:ABC
Delisted
AmerisourceBergen Corp (Holding Co) Stock Price (Quote)
$179.98
+0 (+0%)
At Close: Nov 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.98 | $179.98 | Tuesday, 28th Nov 2023 ABC stock ended at $179.98. During the day the stock fluctuated 0% from a day low at $179.98 to a day high of $179.98. |
| 90 days | $179.98 | $179.98 | |
| 52 weeks | $147.48 | $194.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2023 | $151.86 | $152.55 | $150.40 | $152.02 | 2 946 208 |
| Mar 16, 2023 | $149.29 | $152.53 | $149.07 | $152.05 | 1 158 947 |
| Mar 15, 2023 | $148.09 | $150.08 | $147.48 | $149.61 | 1 340 103 |
| Mar 14, 2023 | $149.36 | $150.58 | $147.48 | $149.29 | 1 005 531 |
| Mar 13, 2023 | $148.81 | $151.84 | $148.06 | $148.37 | 1 381 989 |
| Mar 10, 2023 | $150.26 | $152.67 | $149.09 | $149.60 | 1 071 838 |
| Mar 09, 2023 | $152.58 | $152.27 | $149.15 | $150.00 | 1 381 553 |
| Mar 08, 2023 | $153.47 | $153.67 | $150.60 | $151.86 | 1 508 498 |
| Mar 07, 2023 | $156.81 | $157.14 | $153.12 | $153.21 | 1 356 325 |
| Mar 06, 2023 | $155.51 | $156.88 | $154.64 | $156.46 | 1 143 890 |
| Mar 03, 2023 | $155.54 | $156.43 | $153.65 | $156.15 | 1 314 918 |
| Mar 02, 2023 | $156.49 | $156.78 | $154.72 | $154.90 | 1 360 347 |
| Mar 01, 2023 | $155.07 | $156.87 | $154.52 | $156.51 | 953 908 |
| Feb 28, 2023 | $156.00 | $156.62 | $154.76 | $155.56 | 1 835 730 |
| Feb 27, 2023 | $158.86 | $159.33 | $155.59 | $156.63 | 1 010 071 |
| Feb 24, 2023 | $159.19 | $159.70 | $155.34 | $158.57 | 1 101 172 |
| Feb 23, 2023 | $159.85 | $161.31 | $158.49 | $159.50 | 848 489 |
| Feb 22, 2023 | $160.99 | $161.61 | $159.25 | $160.13 | 928 760 |
| Feb 21, 2023 | $160.80 | $161.92 | $160.17 | $160.84 | 1 239 353 |
| Feb 17, 2023 | $160.70 | $163.59 | $159.96 | $161.49 | 1 988 202 |
| Feb 16, 2023 | $158.15 | $160.85 | $157.46 | $160.47 | 1 602 690 |
| Feb 15, 2023 | $156.61 | $159.26 | $156.00 | $158.81 | 1 479 567 |
| Feb 14, 2023 | $159.28 | $160.22 | $157.01 | $157.36 | 1 091 520 |
| Feb 13, 2023 | $158.89 | $159.92 | $158.15 | $158.61 | 1 333 493 |
| Feb 10, 2023 | $155.73 | $159.19 | $155.45 | $159.03 | 1 313 619 |
