NYSE:ABC
Delisted
AmerisourceBergen Corp (Holding Co) Stock Price (Quote)
$179.98
+0 (+0%)
At Close: Nov 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.98 | $179.98 | Tuesday, 28th Nov 2023 ABC stock ended at $179.98. During the day the stock fluctuated 0% from a day low at $179.98 to a day high of $179.98. |
| 90 days | $179.98 | $179.98 | |
| 52 weeks | $147.48 | $194.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $90.65 | $90.65 | $90.65 | $90.65 | 1 985 800 |
| Jan 21, 2016 | $90.22 | $90.22 | $90.22 | $90.22 | 2 196 700 |
| Jan 20, 2016 | $90.55 | $90.55 | $90.55 | $90.55 | 4 490 400 |
| Jan 19, 2016 | $92.18 | $92.18 | $92.18 | $92.18 | 3 424 200 |
| Jan 15, 2016 | $92.41 | $92.41 | $92.41 | $92.41 | 3 212 400 |
| Jan 14, 2016 | $93.36 | $93.36 | $93.36 | $93.36 | 2 789 400 |
| Jan 13, 2016 | $92.78 | $92.78 | $92.78 | $92.78 | 4 002 700 |
| Jan 12, 2016 | $93.81 | $93.81 | $93.81 | $93.81 | 3 620 400 |
| Jan 11, 2016 | $93.69 | $93.69 | $93.69 | $93.69 | 5 985 800 |
| Jan 08, 2016 | $97.58 | $97.58 | $97.58 | $97.58 | 1 837 100 |
| Jan 07, 2016 | $98.15 | $98.15 | $98.15 | $98.15 | 3 658 700 |
| Jan 06, 2016 | $101.38 | $101.38 | $101.38 | $101.38 | 2 267 300 |
| Jan 05, 2016 | $102.96 | $102.96 | $102.96 | $102.96 | 2 049 900 |
