NYSE:ABC
Delisted
AmerisourceBergen Corp (Holding Co) Stock Price (Quote)
$179.98
+0 (+0%)
At Close: Nov 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $179.98 | $179.98 | Tuesday, 28th Nov 2023 ABC stock ended at $179.98. During the day the stock fluctuated 0% from a day low at $179.98 to a day high of $179.98. |
| 90 days | $179.98 | $179.98 | |
| 52 weeks | $147.48 | $194.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2023 | $157.70 | $158.11 | $154.95 | $155.02 | 1 057 675 |
| Feb 08, 2023 | $156.46 | $158.49 | $155.79 | $157.85 | 1 003 066 |
| Feb 07, 2023 | $154.23 | $157.29 | $153.02 | $156.79 | 1 511 581 |
| Feb 06, 2023 | $157.22 | $157.59 | $154.17 | $154.49 | 1 559 991 |
| Feb 03, 2023 | $159.35 | $159.72 | $155.90 | $156.73 | 1 489 382 |
| Feb 02, 2023 | $161.50 | $161.83 | $157.72 | $158.47 | 2 643 030 |
| Feb 01, 2023 | $168.15 | $168.58 | $160.20 | $161.05 | 2 352 031 |
| Jan 31, 2023 | $167.17 | $169.17 | $165.88 | $168.96 | 2 109 814 |
| Jan 30, 2023 | $164.46 | $166.28 | $164.39 | $165.31 | 1 175 697 |
| Jan 27, 2023 | $165.61 | $166.66 | $163.67 | $164.16 | 1 626 542 |
| Jan 26, 2023 | $163.73 | $165.20 | $162.80 | $164.91 | 1 067 195 |
| Jan 25, 2023 | $161.27 | $163.48 | $161.23 | $163.46 | 1 099 844 |
| Jan 24, 2023 | $162.04 | $162.04 | $157.64 | $161.43 | 1 087 169 |
| Jan 23, 2023 | $162.70 | $163.56 | $161.48 | $161.72 | 1 107 550 |
| Jan 20, 2023 | $163.88 | $164.32 | $161.27 | $162.21 | 1 612 900 |
| Jan 19, 2023 | $162.96 | $164.50 | $162.31 | $162.94 | 1 358 000 |
| Jan 18, 2023 | $164.01 | $164.52 | $162.92 | $162.95 | 1 139 800 |
| Jan 17, 2023 | $164.28 | $165.34 | $163.73 | $164.16 | 1 264 602 |
| Jan 13, 2023 | $164.32 | $166.01 | $164.16 | $164.28 | 1 390 700 |
| Jan 12, 2023 | $165.26 | $165.97 | $164.12 | $164.90 | 1 041 600 |
| Jan 11, 2023 | $167.70 | $168.84 | $164.76 | $165.39 | 1 225 800 |
| Jan 10, 2023 | $165.82 | $167.95 | $164.90 | $167.26 | 1 126 600 |
| Jan 09, 2023 | $166.21 | $167.72 | $164.94 | $164.97 | 1 323 620 |
| Jan 06, 2023 | $164.63 | $166.46 | $163.85 | $165.71 | 1 216 400 |
| Jan 05, 2023 | $162.47 | $163.41 | $161.22 | $163.08 | 1 552 461 |
