NASDAQ:ABCM
Delisted
Abcam plc Stock Price (Quote)
$23.99
+0 (+0%)
At Close: Mar 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $23.99 | Monday, 4th Mar 2024 ABCM stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $23.98 | $24.00 | |
| 52 weeks | $12.48 | $25.32 |
| Date | Open | High | Low | Close | Volume |
| Dec 19, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Dec 18, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Dec 15, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Dec 14, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Dec 13, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Dec 12, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Dec 11, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Dec 08, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Dec 07, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Dec 06, 2023 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| Dec 05, 2023 | $23.99 | $24.00 | $23.98 | $23.99 | 7 352 625 |
| Dec 04, 2023 | $23.98 | $23.99 | $23.97 | $23.98 | 3 729 028 |
| Dec 01, 2023 | $23.98 | $23.98 | $23.97 | $23.97 | 8 515 506 |
| Nov 30, 2023 | $23.96 | $23.98 | $23.96 | $23.97 | 4 852 931 |
| Nov 29, 2023 | $23.96 | $23.98 | $23.95 | $23.97 | 8 188 068 |
| Nov 28, 2023 | $23.94 | $23.96 | $23.94 | $23.95 | 6 396 995 |
| Nov 27, 2023 | $23.94 | $23.95 | $23.93 | $23.94 | 1 220 157 |
| Nov 24, 2023 | $23.93 | $23.95 | $23.93 | $23.93 | 1 650 387 |
| Nov 22, 2023 | $23.92 | $23.94 | $23.92 | $23.94 | 1 937 999 |
| Nov 21, 2023 | $23.92 | $23.93 | $23.92 | $23.92 | 6 576 378 |
| Nov 20, 2023 | $23.93 | $23.94 | $23.92 | $23.92 | 7 828 605 |
| Nov 17, 2023 | $23.92 | $23.93 | $23.91 | $23.93 | 43 968 980 |
| Nov 16, 2023 | $23.20 | $23.25 | $23.04 | $23.07 | 7 179 909 |
| Nov 15, 2023 | $23.14 | $23.28 | $23.12 | $23.26 | 5 002 169 |
| Nov 14, 2023 | $23.13 | $23.25 | $23.09 | $23.23 | 2 600 225 |
