NASDAQ:ABCM
Delisted
Abcam plc Stock Price (Quote)
$23.99
+0 (+0%)
At Close: Mar 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.99 | $23.99 | Monday, 4th Mar 2024 ABCM stock ended at $23.99. During the day the stock fluctuated 0% from a day low at $23.99 to a day high of $23.99. |
| 90 days | $23.98 | $24.00 | |
| 52 weeks | $12.48 | $25.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | $15.61 | $16.27 | $15.61 | $16.27 | 1 320 |
| Mar 14, 2019 | $15.47 | $15.47 | $15.47 | $15.47 | 1 105 |
| Mar 13, 2019 | $14.94 | $14.94 | $14.94 | $14.94 | 166 |
| Mar 12, 2019 | $15.72 | $15.72 | $14.94 | $14.94 | 549 |
| Mar 11, 2019 | $15.77 | $15.77 | $15.68 | $15.68 | 665 |
| Mar 08, 2019 | $15.85 | $15.97 | $15.85 | $15.97 | 450 |
| Mar 07, 2019 | $15.12 | $15.96 | $15.12 | $15.96 | 1 101 |
| Mar 06, 2019 | $15.05 | $15.90 | $15.05 | $15.90 | 754 |
| Mar 05, 2019 | $15.48 | $15.48 | $14.71 | $14.71 | 1 692 |
| Mar 04, 2019 | $16.21 | $16.21 | $14.00 | $14.00 | 4 632 |
| Mar 01, 2019 | $17.43 | $17.43 | $17.43 | $17.43 | 297 |
| Feb 28, 2019 | $17.39 | $17.43 | $17.39 | $17.43 | 402 |
| Feb 27, 2019 | $16.47 | $16.47 | $16.47 | $16.47 | 199 |
| Feb 26, 2019 | $16.44 | $16.47 | $16.44 | $16.47 | 418 |
| Feb 25, 2019 | $16.70 | $16.70 | $16.42 | $16.42 | 966 |
| Feb 22, 2019 | $17.06 | $17.17 | $17.06 | $17.17 | 573 |
| Feb 21, 2019 | $16.91 | $16.99 | $16.10 | $16.99 | 682 |
| Feb 20, 2019 | $17.15 | $17.15 | $17.15 | $17.15 | 226 |
| Feb 19, 2019 | $17.38 | $17.38 | $17.38 | $17.38 | 404 |
| Feb 15, 2019 | $17.38 | $17.38 | $17.38 | $17.38 | 229 |
| Feb 14, 2019 | $17.38 | $17.38 | $17.38 | $17.38 | 510 |
| Feb 13, 2019 | $16.80 | $16.80 | $16.80 | $16.80 | 469 |
| Feb 12, 2019 | $17.15 | $17.15 | $16.46 | $16.46 | 1 303 |
| Feb 11, 2019 | $17.18 | $17.18 | $16.44 | $16.44 | 616 |
