14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.28 $2.47 Monday, 20th May 2024 ABEV stock ended at $2.34. This is 3.31% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.93% from a day low at $2.34 to a day high of $2.41.
90 days $2.23 $2.72
52 weeks $2.23 $3.23

Historical Ambev SA prices

Date Open High Low Close Volume
Jun 28, 2023 $3.15 $3.15 $3.09 $3.10 21 825 507
Jun 27, 2023 $3.21 $3.21 $3.13 $3.19 19 696 375
Jun 26, 2023 $3.22 $3.22 $3.15 $3.19 12 226 309
Jun 23, 2023 $3.22 $3.23 $3.20 $3.20 9 933 638
Jun 22, 2023 $3.18 $3.23 $3.16 $3.22 17 412 296
Jun 21, 2023 $3.13 $3.19 $3.11 $3.19 15 041 376
Jun 20, 2023 $3.12 $3.13 $3.10 $3.11 14 015 770
Jun 16, 2023 $3.09 $3.15 $3.08 $3.09 20 341 815
Jun 15, 2023 $3.14 $3.16 $3.09 $3.13 15 619 337
Jun 14, 2023 $3.12 $3.16 $3.07 $3.14 17 572 449
Jun 13, 2023 $3.09 $3.13 $3.07 $3.10 13 199 888
Jun 12, 2023 $3.07 $3.10 $3.03 $3.08 17 650 838
Jun 09, 2023 $3.02 $3.10 $3.01 $3.10 15 042 323
Jun 08, 2023 $2.97 $3.02 $2.96 $3.00 3 926 167
Jun 07, 2023 $3.00 $3.03 $2.96 $2.99 13 186 379
Jun 06, 2023 $2.89 $3.00 $2.89 $2.98 22 154 847
Jun 05, 2023 $2.90 $2.92 $2.88 $2.88 8 526 154
Jun 02, 2023 $2.86 $2.92 $2.84 $2.90 14 601 353
Jun 01, 2023 $2.81 $2.84 $2.79 $2.82 14 168 416
May 31, 2023 $2.81 $2.82 $2.76 $2.79 18 944 004
May 30, 2023 $2.87 $2.89 $2.81 $2.83 20 885 607
May 26, 2023 $2.93 $2.95 $2.89 $2.91 10 633 333
May 25, 2023 $2.92 $2.95 $2.90 $2.91 18 143 348
May 24, 2023 $2.92 $2.96 $2.91 $2.94 13 996 537
May 23, 2023 $2.89 $2.93 $2.87 $2.88 10 658 084

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABEV stock historical prices to predict future price movements?
Trend Analysis: Examine the ABEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ambev SA

Ambev SA Ambev S.A., through its subsidiaries, produces, distributes, and sells beer, draft beer, carbonated soft drinks, other non-alcoholic beverages, malt, and food products in the Americas. The company operates through four segments: Brazil; Central America and the Caribbean; Latin America South; and Canada. It offers beer primarily under the Skol, Brahma, Antarctica, Brahva, Brahva Gold, Extra, Bud Light, Beck, Leffe and Hoegaarden, Bucanero, Cristal... ABEV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT