AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.28 $2.47 Monday, 20th May 2024 ABEV stock ended at $2.34. This is 3.31% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.93% from a day low at $2.34 to a day high of $2.41.
90 days $2.23 $2.72
52 weeks $2.23 $3.23

Historical Ambev SA prices

Date Open High Low Close Volume
Sep 08, 2023 $2.75 $2.76 $2.72 $2.72 9 239 124
Sep 07, 2023 $2.77 $2.77 $2.73 $2.74 4 270 110
Sep 06, 2023 $2.80 $2.81 $2.77 $2.77 13 893 396
Sep 05, 2023 $2.77 $2.82 $2.75 $2.78 9 033 284
Sep 01, 2023 $2.82 $2.83 $2.75 $2.77 6 676 388
Aug 31, 2023 $2.85 $2.85 $2.76 $2.77 20 508 731
Aug 30, 2023 $2.91 $2.92 $2.88 $2.88 7 501 664
Aug 29, 2023 $2.88 $2.92 $2.88 $2.90 7 266 859
Aug 28, 2023 $2.83 $2.90 $2.80 $2.88 11 858 981
Aug 25, 2023 $2.85 $2.87 $2.78 $2.86 22 236 562
Aug 24, 2023 $2.93 $2.94 $2.87 $2.87 6 895 849
Aug 23, 2023 $2.92 $2.95 $2.90 $2.93 8 881 951
Aug 22, 2023 $2.87 $2.92 $2.86 $2.88 9 806 243
Aug 21, 2023 $2.84 $2.87 $2.83 $2.85 5 658 663
Aug 18, 2023 $2.82 $2.87 $2.82 $2.86 6 909 975
Aug 17, 2023 $2.85 $2.87 $2.80 $2.83 16 875 714
Aug 16, 2023 $2.83 $2.86 $2.82 $2.84 8 781 397
Aug 15, 2023 $2.86 $2.86 $2.82 $2.82 7 698 181
Aug 14, 2023 $2.87 $2.89 $2.83 $2.86 8 628 949
Aug 11, 2023 $2.91 $2.93 $2.89 $2.90 8 110 188
Aug 10, 2023 $2.95 $2.98 $2.91 $2.92 6 742 987
Aug 09, 2023 $2.92 $2.93 $2.89 $2.91 12 539 000
Aug 08, 2023 $2.93 $2.96 $2.92 $2.94 8 486 226
Aug 07, 2023 $2.97 $2.98 $2.94 $2.96 8 157 785
Aug 04, 2023 $2.99 $3.04 $2.97 $2.98 13 247 783

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ABEV stock historical prices to predict future price movements?
Trend Analysis: Examine the ABEV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ABEV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ambev SA

Ambev SA Ambev S.A., through its subsidiaries, produces, distributes, and sells beer, draft beer, carbonated soft drinks, other non-alcoholic beverages, malt, and food products in the Americas. The company operates through four segments: Brazil; Central America and the Caribbean; Latin America South; and Canada. It offers beer primarily under the Skol, Brahma, Antarctica, Brahva, Brahva Gold, Extra, Bud Light, Beck, Leffe and Hoegaarden, Bucanero, Cristal... ABEV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT